W

Wipro Ltd.

BSE: 507685 · NSE: WIPRO

NSE BSE

₹159.60 LIVE

▼ -2.24 (-1.40%)

As of Oct 07, 15:59 · Volume 1,24,04,246

₹159.40 LIVE

▼ -2.10 (-1.32%)

As of Oct 07, 16:01 · Volume 3,02,826

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.60

Low158.70

High162.20

52-Week Range · NSE

159.60

Low156.79

High273.10

Today's Range · BSE

159.40

Low158.80

High162.15

52-Week Range · BSE

159.40

Low156.60

High273.15

Quote Details

Prev. Close	161.84
Open Price	160.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	159.60 (34,564)
Today's Low/High	158.70 / 162.20
52 Wk Low/High	156.79 / 273.10
Market Cap (Crs)	Rs 1,58,087.72 Cr

Prev. Close	161.50
Open Price	160.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158.80 / 162.15
52 Wk Low/High	156.60 / 273.15

Key Fundamentals

Market Cap (Crs)

1,58,087.72 Cr

P/E

11.96

EPS

11.56

Book Value

60.71

P/BV

1.73

Dividend Yield

3.76

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.72	-0.08%	Bearish
10-SMA	161.87	-1.40%	Bearish
20-SMA	164.92	-3.23%	Bearish
50-SMA	175.22	-8.91%	Bearish
100-SMA	179.78	-11.22%	Bearish
200-SMA	200.62	-20.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	159.72	-0.20%	Bearish
10-SMA	161.84	-1.51%	Bearish
20-SMA	164.90	-3.34%	Bearish
50-SMA	175.10	-8.97%	Bearish
100-SMA	179.72	-11.31%	Bearish
200-SMA	200.59	-20.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Oct 2026	161.96	161.84	-0.07% ↘	162.88	160.54	1,63,86,869
05 Oct 2026	163	162.14	-0.53% ↘	164.30	161.43	3,08,38,863
01 Oct 2026	158.61	159.35	+0.47% ↗	160.95	157.25	1,85,21,731
30 Sep 2026	157.01	158.50	+0.95% ↗	161.73	157.01	1,59,66,068
29 Sep 2026	161	156.79	-2.61% ↘	162.43	156.79	16,44,53,787
28 Sep 2026	164.02	161.56	-1.50% ↘	164.45	160.97	1,03,09,220
25 Sep 2026	163.05	164.02	+0.59% ↗	164.50	161.66	97,00,283
24 Sep 2026	164.16	163.64	-0.32% ↘	165.67	163.36	70,33,397
23 Sep 2026	164.70	164.90	+0.12% ↗	165.70	164.10	1,08,56,986
22 Sep 2026	164.81	166	+0.72% ↗	166	163.21	1,47,26,893

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Oct 2026	162.05	161.50	-0.34% ↘	162.90	160.55	4,65,626
05 Oct 2026	162.70	162.20	-0.31% ↘	164.25	161.45	10,61,491
01 Oct 2026	158.60	159.50	+0.57% ↗	160.95	157.25	5,67,896
30 Sep 2026	156.60	158.40	+1.15% ↗	161.70	156.60	9,53,855
29 Sep 2026	161	157	-2.48% ↘	162.45	156.90	17,03,647
28 Sep 2026	164.15	161.70	-1.49% ↘	164.35	161.05	9,26,103
25 Sep 2026	163.45	164.15	+0.43% ↗	164.50	161.65	4,23,903
24 Sep 2026	164.45	163.60	-0.52% ↘	165.70	163.25	7,02,738
23 Sep 2026	164.95	164.80	-0.09% ↘	165.75	164.05	4,32,503
22 Sep 2026	164.60	165.50	+0.55% ↗	165.60	163.20	11,10,600