W

Womancart Ltd.

NSE: WOMANCART

NSE

₹81.65 LIVE

▼ -4.25 (-5.21%)

As of Nov 02, 10:43 · Volume 13,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

81.65

Low81.65

High85.35

52-Week Range · NSE

81.65

Low77.50

High358

Quote Details

Prev. Close	85.90
Open Price	85.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	81.65 (800)
Today's Low/High	81.65 / 85.35
52 Wk Low/High	77.50 / 358
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.10	-2.91%	Bearish
10-SMA	83.93	-2.72%	Bearish
20-SMA	86.42	-5.52%	Bearish
50-SMA	99.26	-17.74%	Bearish
100-SMA	101.48	-19.54%	Bearish
200-SMA	134.07	-39.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	89	85.90	-3.48% ↘	89	83.80	36,800
29 Oct 2026	88.20	88.20	+0.00% ↗	88.20	85.35	50,800
28 Oct 2026	82.10	84	+2.31% ↗	85.25	80	16,000
27 Oct 2026	83.40	81.20	-2.64% ↘	83.40	77.50	8,400
26 Oct 2026	81.90	81.20	-0.85% ↘	82	77.85	39,600
23 Oct 2026	80.20	81.90	+2.12% ↗	83.40	79.85	7,200
22 Oct 2026	82.10	84.05	+2.38% ↗	84.15	82	4,400
21 Oct 2026	82.05	84.15	+2.56% ↗	84.90	80	10,400
19 Oct 2026	84.65	84.10	-0.65% ↘	84.65	81.70	7,600
16 Oct 2026	85.10	84.60	-0.59% ↘	88.80	83	19,200