WE

Wonder Electricals Ltd.

BSE: 543449 · NSE: WEL

NSE BSE

₹70.24 LIVE

▼ -0.01 (-0.01%)

As of Nov 02, 10:42 · Volume 29,610

₹70.05 LIVE

▼ -0.26 (-0.37%)

As of Nov 02, 10:58 · Volume 969

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70.24

Low70.21

High70.59

52-Week Range · NSE

70.24

Low68.01

High183.53

Today's Range · BSE

70.05

Low69.89

High70.38

52-Week Range · BSE

70.05

Low67.50

High202

Quote Details

Prev. Close	70.25
Open Price	70.24
Bid Price (Qty)	70.24 (244)
Offer Price (Qty)	70.36 (142)
Today's Low/High	70.21 / 70.59
52 Wk Low/High	68.01 / 183.53
Market Cap (Crs)	Rs 0

Prev. Close	70.31
Open Price	70.25
Bid Price (Qty)	70.13 (5)
Offer Price (Qty)	70.46 (5)
Today's Low/High	69.89 / 70.38
52 Wk Low/High	67.50 / 202

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.96	+0.40%	Bullish
10-SMA	70.21	+0.04%	Bullish
20-SMA	72.26	-2.80%	Bearish
50-SMA	83.30	-15.68%	Bearish
100-SMA	96.01	-26.84%	Bearish
200-SMA	108.02	-34.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	70.24	-0.27%	Bearish
10-SMA	70.32	-0.38%	Bearish
20-SMA	72.32	-3.14%	Bearish
50-SMA	83.39	-16.00%	Bearish
100-SMA	96.05	-27.07%	Bearish
200-SMA	108.04	-35.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71.90	70.25	-2.29% ↘	71.90	69.16	94,397
29 Oct 2026	70.47	70.58	+0.16% ↗	71.90	70.05	70,292
28 Oct 2026	70.50	70.47	-0.04% ↘	71	69.81	1,03,643
27 Oct 2026	69.33	69.17	-0.23% ↘	70.72	69.02	87,993
26 Oct 2026	69.24	69.33	+0.13% ↗	70	68.74	93,810
23 Oct 2026	71.50	69.24	-3.16% ↘	71.50	69.02	1,83,146
22 Oct 2026	69	69.70	+1.01% ↗	71	69	1,11,875
21 Oct 2026	70.98	70.73	-0.35% ↘	71.24	70.32	1,62,179
19 Oct 2026	72.01	70.98	-1.43% ↘	72.54	70.53	1,02,482
16 Oct 2026	75.10	71.67	-4.57% ↘	75.11	71	2,17,685

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	67.63	70.31	+3.96% ↗	70.85	67.63	4,630
29 Oct 2026	67.50	71.18	+5.45% ↗	72.22	67.50	5,722
28 Oct 2026	69.42	70.67	+1.80% ↗	70.86	69.42	9,678
27 Oct 2026	68.59	69.41	+1.20% ↗	69.65	68.59	4,379
26 Oct 2026	68	69.61	+2.37% ↗	70	67.96	13,704
23 Oct 2026	70.28	69.39	-1.27% ↘	70.30	68.89	5,211
22 Oct 2026	71.86	69.57	-3.19% ↘	71.86	69	8,017
21 Oct 2026	70.98	70.69	-0.41% ↘	71.04	70.24	3,461
19 Oct 2026	71.85	70.67	-1.64% ↘	73.04	70.48	3,576
16 Oct 2026	74	71.72	-3.08% ↘	74	71.27	14,602