XS

Xchanging Solutions Ltd.

BSE: 532616 · NSE: XCHANGING

NSE BSE

₹55.95 LIVE

▲ 0.11 (0.20%)

As of Nov 02, 09:19 · Volume 273

₹55.95 LIVE

▼ -0.02 (-0.04%)

As of Nov 02, 09:23 · Volume 55

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

55.95

Low55.60

High55.95

52-Week Range · NSE

55.95

Low47.50

High103

Today's Range · BSE

55.95

Low52.50

High55.95

52-Week Range · BSE

55.95

Low47.50

High103.47

Quote Details

Prev. Close	55.84
Open Price	55.72
Bid Price (Qty)	55.62 (12)
Offer Price (Qty)	55.95 (2)
Today's Low/High	55.60 / 55.95
52 Wk Low/High	47.50 / 103
Market Cap (Crs)	Rs 71

Prev. Close	55.97
Open Price	52.50
Bid Price (Qty)	55.96 (1)
Offer Price (Qty)	56.38 (1)
Today's Low/High	52.50 / 55.95
52 Wk Low/High	47.50 / 103.47

Key Fundamentals

Market Cap (Crs)

71

P/E

10.49

EPS

3.32

Book Value

27.34

P/BV

1.52

Dividend Yield

3.57

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	56.64	-1.22%	Bearish
10-SMA	57.34	-2.42%	Bearish
20-SMA	58.77	-4.80%	Bearish
50-SMA	60.51	-7.54%	Bearish
100-SMA	62.55	-10.55%	Bearish
200-SMA	64.13	-12.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	56.84	-1.57%	Bearish
10-SMA	57.46	-2.63%	Bearish
20-SMA	58.87	-4.96%	Bearish
50-SMA	60.55	-7.60%	Bearish
100-SMA	62.58	-10.59%	Bearish
200-SMA	64.18	-12.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	58.30	55.84	-4.22% ↘	58.72	55.60	47,967
29 Oct 2026	57.30	57.99	+1.20% ↗	58.44	56.43	38,928
28 Oct 2026	57.55	56.66	-1.55% ↘	57.55	55.22	46,709
27 Oct 2026	56	57.01	+1.80% ↗	57.64	55.83	40,015
26 Oct 2026	55.59	55.71	+0.22% ↗	57.49	54.11	39,143
23 Oct 2026	56.60	54.67	-3.41% ↘	57	53.91	66,540
22 Oct 2026	57.66	57.04	-1.08% ↘	57.68	55.81	38,453
21 Oct 2026	60.50	57.66	-4.69% ↘	60.75	56	1,20,961
19 Oct 2026	61.72	60	-2.79% ↘	61.72	59.41	31,954
16 Oct 2026	59.90	60.85	+1.59% ↗	61.48	59.52	43,212

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	57.95	55.97	-3.42% ↘	58.50	55.55	4,598
29 Oct 2026	55.25	58.21	+5.36% ↗	58.65	55.25	3,217
28 Oct 2026	57.18	56.89	-0.51% ↘	57.18	55.55	2,179
27 Oct 2026	56.20	57.12	+1.64% ↗	57.75	55.59	2,618
26 Oct 2026	50.95	56.02	+9.95% ↗	56.35	50.95	3,834
23 Oct 2026	57.27	54.84	-4.24% ↘	57.27	54	6,849
22 Oct 2026	61	56.99	-6.57% ↘	61	56.24	2,697
21 Oct 2026	60	57.51	-4.15% ↘	60.30	56	26,594
19 Oct 2026	61.60	60	-2.60% ↘	61.60	59.41	4,160
16 Oct 2026	59	61.05	+3.47% ↗	61.50	59	5,080