XS

Xchanging Solutions Ltd.

BSE: 532616 · NSE: XCHANGING

NSE BSE

₹63.06 LIVE

▼ -0.02 (-0.03%)

As of Sep 17, 10:29 · Volume 30,071

₹62.60 LIVE

▼ -0.44 (-0.70%)

As of Sep 17, 10:53 · Volume 1,151

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

63.06

Low62

High63.96

52-Week Range · NSE

63.06

Low47.50

High103

Today's Range · BSE

62.60

Low62.60

High64.48

52-Week Range · BSE

62.60

Low47.50

High103.47

Quote Details

Prev. Close	63.08
Open Price	63
Bid Price (Qty)	62.91 (29)
Offer Price (Qty)	63.06 (27)
Today's Low/High	62 / 63.96
52 Wk Low/High	47.50 / 103
Market Cap (Crs)	Rs 71

Prev. Close	63.04
Open Price	64.48
Bid Price (Qty)	62.60 (1)
Offer Price (Qty)	62.68 (1)
Today's Low/High	62.60 / 64.48
52 Wk Low/High	47.50 / 103.47

Key Fundamentals

Market Cap (Crs)

71

P/E

11.81

EPS

3.32

Book Value

27.34

P/BV

1.71

Dividend Yield

3.17

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.36	-0.47%	Bearish
10-SMA	62.84	+0.35%	Bullish
20-SMA	61.98	+1.74%	Bullish
50-SMA	64.07	-1.58%	Bearish
100-SMA	64.61	-2.40%	Bearish
200-SMA	67.58	-6.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	63.29	-1.09%	Bearish
10-SMA	62.73	-0.21%	Bearish
20-SMA	61.98	+1.00%	Bullish
50-SMA	64.08	-2.31%	Bearish
100-SMA	64.61	-3.11%	Bearish
200-SMA	67.66	-7.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	65.78	63.08	-4.10% ↘	65.78	62.40	91,818
15 Sep 2026	62.90	64.50	+2.54% ↗	66.50	62.32	5,11,238
11 Sep 2026	63.98	62.34	-2.56% ↘	64.94	61.78	82,421
10 Sep 2026	64	63.62	-0.59% ↘	64.23	62.96	69,094
09 Sep 2026	64.12	63.28	-1.31% ↘	64.99	62.04	78,595
08 Sep 2026	64.30	64.08	-0.34% ↘	65.85	63.70	2,12,407
07 Sep 2026	61.38	64.30	+4.76% ↗	64.80	60.63	3,25,705
04 Sep 2026	60.40	61.40	+1.66% ↗	61.55	60.25	61,684
03 Sep 2026	60.84	60.99	+0.25% ↗	61.15	60.21	43,159
02 Sep 2026	60.35	60.84	+0.81% ↗	60.97	60	44,176

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	65.83	63.04	-4.24% ↘	65.83	62.41	4,727
15 Sep 2026	61.30	64.22	+4.76% ↗	66.50	61.30	24,241
11 Sep 2026	63.51	62.82	-1.09% ↘	64.07	62.10	5,293
10 Sep 2026	61.60	63.28	+2.73% ↗	64	61.60	11,312
09 Sep 2026	63.83	63.07	-1.19% ↘	64.47	61.56	26,574
08 Sep 2026	64.95	64.28	-1.03% ↘	65.67	63.52	10,070
07 Sep 2026	60.01	63.82	+6.35% ↗	64.87	60.01	19,561
04 Sep 2026	61.05	61.30	+0.41% ↗	61.82	60.50	1,975
03 Sep 2026	61.40	60.77	-1.03% ↘	61.40	60	1,941
02 Sep 2026	60.90	60.70	-0.33% ↘	60.97	60.12	2,641