XI

Xpro India Ltd.

BSE: 590013 · NSE: XPROINDIA

NSE BSE

₹990 LIVE

▼ -19.80 (-2%)

As of Nov 02, 09:19 · Volume 2,697

₹992.10 LIVE

▼ -19.65 (-1.98%)

As of Nov 02, 09:22 · Volume 292

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

990

Low979.10

High1,009.80

52-Week Range · NSE

990

Low788.05

High1,574.80

Today's Range · BSE

992.10

Low979.55

High1,009.40

52-Week Range · BSE

992.10

Low785.30

High1,571.90

Quote Details

Prev. Close	1,009.80
Open Price	1,009.80
Bid Price (Qty)	989.30 (21)
Offer Price (Qty)	993.20 (32)
Today's Low/High	979.10 / 1,009.80
52 Wk Low/High	788.05 / 1,574.80
Market Cap (Crs)	Rs 29

Prev. Close	1,011.75
Open Price	1,009.40
Bid Price (Qty)	989.65 (4)
Offer Price (Qty)	993 (1)
Today's Low/High	979.55 / 1,009.40
52 Wk Low/High	785.30 / 1,571.90

Key Fundamentals

Market Cap (Crs)

29

P/E

123.46

EPS

13

Book Value

304.85

P/BV

3.09

Dividend Yield

0.19

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	998.50	-0.85%	Bearish
10-SMA	996.65	-0.67%	Bearish
20-SMA	1,036.67	-4.50%	Bearish
50-SMA	1,143.49	-13.42%	Bearish
100-SMA	1,226.79	-19.30%	Bearish
200-SMA	1,117.96	-11.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,001.47	-0.94%	Bearish
10-SMA	999.80	-0.77%	Bearish
20-SMA	1,038.18	-4.44%	Bearish
50-SMA	1,143.92	-13.27%	Bearish
100-SMA	1,227.23	-19.16%	Bearish
200-SMA	1,117	-11.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,015.30	1,009.80	-0.54% ↘	1,040.20	999.90	30,540
29 Oct 2026	995.40	1,017.50	+2.22% ↗	1,027	986.80	36,306
28 Oct 2026	998.30	1,001	+0.27% ↗	1,022	984	29,102
27 Oct 2026	982	993.40	+1.16% ↗	1,005	964.90	29,218
26 Oct 2026	967.70	970.80	+0.32% ↗	980.30	945.20	69,699
23 Oct 2026	1,019.10	967.70	-5.04% ↘	1,019.10	961	80,784
22 Oct 2026	1,020	1,010.50	-0.93% ↘	1,024.30	990.60	1,63,883
21 Oct 2026	1,030	1,023.30	-0.65% ↘	1,045	998	2,30,357
19 Oct 2026	980.10	995	+1.52% ↗	1,030	961	4,53,589
16 Oct 2026	987.30	977.50	-0.99% ↘	997.20	975	90,801

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,012.55	1,011.75	-0.08% ↘	1,039	1,000	948
29 Oct 2026	990.05	1,021.45	+3.17% ↗	1,025	990	32,796
28 Oct 2026	990.10	1,006.25	+1.63% ↗	1,020	987	684
27 Oct 2026	965.30	998.20	+3.41% ↗	1,000	965.30	1,609
26 Oct 2026	958.80	969.70	+1.14% ↗	977.05	945.95	4,722
23 Oct 2026	997.75	966.70	-3.11% ↘	997.75	961.15	2,826
22 Oct 2026	1,010	1,008.50	-0.15% ↘	1,020.70	988.95	8,611
21 Oct 2026	1,010.80	1,024.85	+1.39% ↗	1,045.55	998.75	7,974
19 Oct 2026	1,118	1,013.25	-9.37% ↘	1,118	961	1,13,761
16 Oct 2026	982.15	977.35	-0.49% ↘	997.50	976	2,809