XI

Xtglobal Infotech Ltd.

BSE: 531225 · NSE: XTGLOBAL

NSE BSE

₹29.49 LIVE

▲ 0.44 (1.49%)

As of Sep 17, 10:29 · Volume 745

₹29.74 LIVE

▼ -0.01 (-0.03%)

As of Sep 17, 10:53 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.49

Low29.01

High29.95

52-Week Range · NSE

29.49

Low25.20

High46.25

Today's Range · BSE

29.74

Low29.05

High29.74

52-Week Range · BSE

29.74

Low25.50

High46.30

Quote Details

Prev. Close	29.05
Open Price	29.49
Bid Price (Qty)	29.51 (5)
Offer Price (Qty)	29.78 (7)
Today's Low/High	29.01 / 29.95
52 Wk Low/High	25.20 / 46.25
Market Cap (Crs)	Rs 0

Prev. Close	29.75
Open Price	29.05
Bid Price (Qty)	29.06 (100)
Offer Price (Qty)	29.75 (200)
Today's Low/High	29.05 / 29.74
52 Wk Low/High	25.50 / 46.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.79	-1.01%	Bearish
10-SMA	30.51	-3.34%	Bearish
20-SMA	30.09	-1.99%	Bearish
50-SMA	30.16	-2.22%	Bearish
100-SMA	30.32	-2.74%	Bearish
200-SMA	31.19	-5.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.06	-1.06%	Bearish
10-SMA	30.60	-2.81%	Bearish
20-SMA	30.15	-1.36%	Bearish
50-SMA	30.14	-1.33%	Bearish
100-SMA	30.30	-1.85%	Bearish
200-SMA	31.24	-4.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	30.15	29.05	-3.65% ↘	30.15	27.91	21,078
15 Sep 2026	29.55	29.45	-0.34% ↘	31.80	29.25	82,382
11 Sep 2026	30.90	29.53	-4.43% ↘	30.90	29.50	25,934
10 Sep 2026	31.40	30.04	-4.33% ↘	31.40	30	30,411
09 Sep 2026	31.26	30.87	-1.25% ↘	31.89	29.50	51,263
08 Sep 2026	31.99	31.11	-2.75% ↘	31.99	31	32,037
07 Sep 2026	31.06	32	+3.03% ↗	32.45	31	71,432
04 Sep 2026	32.39	31.69	-2.16% ↘	33.04	30.35	1,90,376
03 Sep 2026	30.30	31.58	+4.22% ↗	35	29.73	3,09,851
02 Sep 2026	30.99	29.73	-4.07% ↘	30.99	29.50	37,394

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	29.05	29.75	+2.41% ↗	29.75	28.22	985
15 Sep 2026	30.50	29.50	-3.28% ↘	31.99	29.35	4,603
11 Sep 2026	30	30.50	+1.67% ↗	30.50	29.20	1,602
10 Sep 2026	32.80	30.16	-8.05% ↘	32.80	30.02	1,140
09 Sep 2026	31.05	30.41	-2.06% ↘	31.95	30.35	1,192
08 Sep 2026	31.45	31.05	-1.27% ↘	31.69	31.01	866
07 Sep 2026	33	31.53	-4.45% ↘	33	31.01	2,115
04 Sep 2026	33.88	31.45	-7.17% ↘	33.88	31.05	12,202
03 Sep 2026	30.05	31.54	+4.96% ↗	34.15	29.80	18,731
02 Sep 2026	30.60	30.07	-1.73% ↘	31.50	29.49	3,517