Xtglobal Infotech Ltd.

BSE: 531225 · NSE: XTGLOBAL

₹25.40 LIVE

▼ -0.46 (-1.81%)

As of Nov 02, 09:19 · Volume 8

₹29.87 LIVE

▲ 4.47 (14.96%)

As of Nov 02, 09:23 · Volume 1

Price Chart

Today's Range · NSE

25.40

Low25.40

High25.40

52-Week Range · NSE

25.40

Low24.60

High43.70

Today's Range · BSE

29.87

Low29.87

High29.87

52-Week Range · BSE

29.87

Low24.62

High43.20

Quote Details

Prev. Close	25.86
Open Price	25.40
Bid Price (Qty)	25.51 (100)
Offer Price (Qty)	26 (351)
Today's Low/High	25.40 / 25.40
52 Wk Low/High	24.60 / 43.70
Market Cap (Crs)	Rs 0

Prev. Close	25.40
Open Price	29.87
Bid Price (Qty)	25.91 (10)
Offer Price (Qty)	26.99 (200)
Today's Low/High	29.87 / 29.87
52 Wk Low/High	24.62 / 43.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.58	-0.70%	Bearish
10-SMA	26.09	-2.64%	Bearish
20-SMA	26.64	-4.65%	Bearish
50-SMA	28.60	-11.19%	Bearish
100-SMA	29.21	-13.04%	Bearish
200-SMA	29.99	-15.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	25.52	+17.05%	Bullish
10-SMA	26.53	+12.59%	Bullish
20-SMA	26.95	+10.83%	Bullish
50-SMA	28.77	+3.82%	Bullish
100-SMA	29.25	+2.12%	Bullish
200-SMA	30.04	-0.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	26	25.86	-0.54% ↘	26	25.40	43,861
29 Oct 2026	25.90	25.67	-0.89% ↘	27	25.40	11,878
28 Oct 2026	25.51	25.41	-0.39% ↘	25.93	25.10	43,489
27 Oct 2026	26	25.51	-1.88% ↘	27	25.40	43,209
26 Oct 2026	25.30	25.44	+0.55% ↗	25.90	24.99	35,416
23 Oct 2026	25.89	24.99	-3.48% ↘	25.89	24.60	36,177
22 Oct 2026	27	25.89	-4.11% ↘	27.92	25.71	20,589
21 Oct 2026	28	26.87	-4.04% ↘	28.50	26.11	22,421
19 Oct 2026	27.12	27.39	+1.00% ↗	28.40	27.01	20,169
16 Oct 2026	28.50	27.84	-2.32% ↘	29	27.10	34,159

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	25.26	25.40	+0.55% ↗	26.40	25.26	264
29 Oct 2026	26.15	25.89	-0.99% ↘	26.86	25.63	381
28 Oct 2026	26.27	26.17	-0.38% ↘	26.39	25.17	1,389
26 Oct 2026	25.32	25.32	+0.00% ↗	25.32	25.32	124
23 Oct 2026	25.99	24.81	-4.54% ↘	25.99	24.65	1,398
22 Oct 2026	28.62	26.18	-8.53% ↘	28.62	25.90	2,491
21 Oct 2026	28.49	27.04	-5.09% ↘	28.49	26.50	1,383
19 Oct 2026	27.91	27.69	-0.79% ↘	28.50	27.50	3,504
16 Oct 2026	28.01	27.78	-0.82% ↘	28.80	27.55	2,423
15 Oct 2026	26.55	29.05	+9.42% ↗	30.50	24.62	32,565

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article