Xtranet Technologies Ltd.

₹300.72 LIVE

▲ 17.69 (5.88%)

As of Sep 17, 10:29 · Volume 13,79,960

₹300.85 LIVE

▲ 18.35 (6.10%)

As of Sep 17, 10:47 · Volume 1,76,387

Price Chart

Today's Range · NSE

300.72

Low278.18

High308.67

52-Week Range · NSE

300.72

Low122.50

High304.80

Today's Range · BSE

300.85

Low278.15

High308.80

52-Week Range · BSE

300.85

Low120

High304.40

Quote Details

Prev. Close	283.03
Open Price	286
Bid Price (Qty)	300.76 (66)
Offer Price (Qty)	301 (1,376)
Today's Low/High	278.18 / 308.67
52 Wk Low/High	122.50 / 304.80
Market Cap (Crs)	Rs 0

Prev. Close	282.50
Open Price	286.35
Bid Price (Qty)	300.35 (71)
Offer Price (Qty)	300.85 (50)
Today's Low/High	278.15 / 308.80
52 Wk Low/High	120 / 304.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	281.88	+6.68%	Bullish
10-SMA	257.91	+16.60%	Bullish
20-SMA	215.48	+39.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	281.57	+6.85%	Bullish
10-SMA	257.64	+16.77%	Bullish
20-SMA	215.32	+39.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	279.40	283.03	+1.30% ↗	288	248.49	22,62,758
15 Sep 2026	278	276.09	-0.69% ↘	292.94	271	26,31,980
11 Sep 2026	284.91	271.34	-4.76% ↘	288.89	270	12,32,212
10 Sep 2026	294.11	285.59	-2.90% ↘	304.80	278.30	48,98,567
09 Sep 2026	268.52	293.37	+9.25% ↗	293.37	268.52	52,61,019
08 Sep 2026	281	266.70	-5.09% ↘	291.99	260.56	1,04,31,097
07 Sep 2026	242	279.83	+15.63% ↗	281.08	236.58	1,36,68,382
04 Sep 2026	197.20	234.24	+18.78% ↗	234.24	193.11	55,84,599
03 Sep 2026	195.55	195.20	-0.18% ↘	201.68	193.14	5,60,265
02 Sep 2026	186.30	193.68	+3.96% ↗	207.41	184.81	39,41,896

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	282	282.50	+0.18% ↗	288.20	248.40	2,10,984
15 Sep 2026	275.10	275.95	+0.31% ↗	293.15	270.75	2,82,151
11 Sep 2026	286.50	271.45	-5.25% ↘	289	270	1,09,842
10 Sep 2026	296.95	285.35	-3.91% ↘	304.40	279.10	3,34,696
09 Sep 2026	269.45	292.60	+8.59% ↗	292.60	269.45	3,63,984
08 Sep 2026	281	266	-5.34% ↘	291.90	260.40	7,27,507
07 Sep 2026	242.75	279.85	+15.28% ↗	280.30	237	6,66,653
04 Sep 2026	197.15	233.60	+18.49% ↗	233.60	193.85	4,76,864
03 Sep 2026	195.65	194.70	-0.49% ↘	201.55	192.85	72,349
02 Sep 2026	186.30	194.35	+4.32% ↗	207.55	185.20	2,13,243

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article