XT

Xtranet Technologies Ltd.

NSE BSE

₹281.60 LIVE

▼ -0.70 (-0.25%)

As of Nov 02, 09:19 · Volume 17,135

₹282.80 LIVE

▲ 0.90 (0.32%)

As of Nov 02, 09:22 · Volume 7,627

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

281.60

Low275

High285.85

52-Week Range · NSE

281.60

Low122.50

High358.50

Today's Range · BSE

282.80

Low275

High284.95

52-Week Range · BSE

282.80

Low120

High358.85

Quote Details

Prev. Close	282.30
Open Price	280
Bid Price (Qty)	281.85 (1)
Offer Price (Qty)	281.95 (2)
Today's Low/High	275 / 285.85
52 Wk Low/High	122.50 / 358.50
Market Cap (Crs)	Rs 0

Prev. Close	281.90
Open Price	283.95
Bid Price (Qty)	282.55 (1)
Offer Price (Qty)	283.05 (1)
Today's Low/High	275 / 284.95
52 Wk Low/High	120 / 358.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	272.46	+3.35%	Bullish
10-SMA	279.73	+0.67%	Bullish
20-SMA	287.94	-2.20%	Bearish
50-SMA	262.66	+7.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	273.06	+3.57%	Bullish
10-SMA	280.28	+0.90%	Bullish
20-SMA	288.41	-1.95%	Bearish
50-SMA	262.80	+7.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	304.55	282.30	-7.31% ↘	304.55	279.10	10,16,238
29 Oct 2026	276.85	290.05	+4.77% ↗	290.05	276.25	2,60,637
28 Oct 2026	276.25	276.25	+0.00% ↗	276.25	267	3,88,325
27 Oct 2026	253	263.10	+3.99% ↗	263.10	245.65	8,93,628
26 Oct 2026	250.30	250.60	+0.12% ↗	258.20	250.30	15,23,120
23 Oct 2026	280	263.45	-5.91% ↘	280	263.45	3,38,489
22 Oct 2026	277	277.30	+0.11% ↗	289.90	273.20	2,86,730
21 Oct 2026	300	285.50	-4.83% ↘	303	285.50	2,56,601
19 Oct 2026	313.30	300.50	-4.09% ↘	314	295.20	3,88,842
16 Oct 2026	302.95	308.25	+1.75% ↗	310.25	301.25	2,32,007

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	299.40	281.90	-5.85% ↘	305.45	280.50	1,54,315
29 Oct 2026	277.15	290.95	+4.98% ↗	290.95	277.10	52,227
28 Oct 2026	277.10	277.10	+0.00% ↗	277.10	270.50	1,10,218
27 Oct 2026	252.05	263.95	+4.72% ↗	263.95	247.50	5,87,077
26 Oct 2026	251.30	251.40	+0.04% ↗	255	251.30	2,92,925
23 Oct 2026	280	264.50	-5.54% ↘	280	264.50	49,544
22 Oct 2026	272.15	278.40	+2.30% ↗	289.40	272.15	30,598
21 Oct 2026	301.25	285.35	-5.28% ↘	302.60	285.35	26,544
19 Oct 2026	313.85	300.35	-4.30% ↘	313.85	295.15	76,903
16 Oct 2026	299.05	308.85	+3.28% ↗	310.50	299.05	45,562