YJ

Yaashvi Jewellers Ltd.

BSE

₹81.90 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 84,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

81.90

Low80.01

High83.50

52-Week Range · BSE

81.90

Low63

High104.80

Quote Details

Prev. Close	81.90
Open Price	80.01
Today's Low/High	80.01 / 83.50
52 Wk Low/High	63 / 104.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.35	+0.68%	Bullish
10-SMA	83.16	-1.52%	Bearish
20-SMA	81.37	+0.65%	Bullish
50-SMA	81.95	-0.06%	Bearish
100-SMA	82.03	-0.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	80.01	81.90	+2.36% ↗	83.50	80.01	84,800
29 Oct 2026	82.80	83.80	+1.21% ↗	83.80	82.80	3,200
28 Oct 2026	81	80.01	-1.22% ↘	81	80.01	3,200
27 Oct 2026	82.25	80.02	-2.71% ↘	83	80.02	14,400
26 Oct 2026	80	81.01	+1.26% ↗	82.69	80	6,400
23 Oct 2026	85.50	82	-4.09% ↘	85.50	82	16,000
22 Oct 2026	84	86.54	+3.02% ↗	88	82	36,800
21 Oct 2026	88.90	83.29	-6.31% ↘	91	82.01	57,600
19 Oct 2026	89	86.55	-2.75% ↘	95	83.30	4,36,800
16 Oct 2026	79.50	86.45	+8.74% ↗	88.44	79.29	1,52,000