YS

Yarn Syndicate Ltd.

BSE: 514378

BSE

₹12.69 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 1,051

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

12.69

Low12.10

High13.96

52-Week Range · BSE

12.69

Low11.23

High19.19

Quote Details

Prev. Close	12.69
Open Price	12.10
Today's Low/High	12.10 / 13.96
52 Wk Low/High	11.23 / 19.19

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.17	-3.64%	Bearish
10-SMA	13.20	-3.86%	Bearish
20-SMA	13.39	-5.23%	Bearish
50-SMA	13.92	-8.84%	Bearish
100-SMA	14.65	-13.38%	Bearish
200-SMA	14.06	-9.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	12.10	12.69	+4.88% ↗	13.96	12.10	1,051
15 Sep 2026	13.31	13.29	-0.15% ↘	13.31	12.51	2,622
11 Sep 2026	13.40	13.31	-0.67% ↘	13.40	13	15,305
10 Sep 2026	13.06	13.19	+1.00% ↗	13.95	13.01	10,348
09 Sep 2026	12.88	13.36	+3.73% ↗	13.98	12.88	960
08 Sep 2026	12.81	12.88	+0.55% ↗	13.76	12.73	10,142
07 Sep 2026	12.64	13.10	+3.64% ↗	13.96	12.64	3,022
04 Sep 2026	13.73	13.45	-2.04% ↘	13.87	12.27	7,860
03 Sep 2026	13.69	13.27	-3.07% ↘	13.98	13.19	3,903
02 Sep 2026	14.50	13.42	-7.45% ↘	14.50	13.14	1,559