YI

Yasho Industries Ltd.

BSE: 541167 · NSE: YASHO

NSE BSE

₹4,080 LIVE

▲ 71.50 (1.75%)

As of Sep 17, 11:09 · Volume 8,333

₹4,114.05 LIVE

▲ 99.70 (2.42%)

As of Sep 17, 11:27 · Volume 415

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,080

Low3,985.10

High4,095.90

52-Week Range · NSE

4,080

Low1,130

High4,994

Today's Range · BSE

4,114.05

Low3,990

High4,140.95

52-Week Range · BSE

4,114.05

Low1,151

High4,980

Quote Details

Prev. Close	4,008.50
Open Price	4,008.50
Bid Price (Qty)	4,076.20 (1)
Offer Price (Qty)	4,080 (2)
Today's Low/High	3,985.10 / 4,095.90
52 Wk Low/High	1,130 / 4,994
Market Cap (Crs)	Rs 0

Prev. Close	4,014.35
Open Price	4,140.95
Bid Price (Qty)	4,093 (2)
Offer Price (Qty)	4,108 (2)
Today's Low/High	3,990 / 4,140.95
52 Wk Low/High	1,151 / 4,980

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,005.66	+1.86%	Bullish
10-SMA	4,041.08	+0.96%	Bullish
20-SMA	4,180.22	-2.40%	Bearish
50-SMA	3,818.32	+6.85%	Bullish
100-SMA	3,029.73	+34.67%	Bullish
200-SMA	2,227.49	+83.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,010.37	+2.59%	Bullish
10-SMA	4,043.12	+1.75%	Bullish
20-SMA	4,181.42	-1.61%	Bearish
50-SMA	3,820.04	+7.70%	Bullish
100-SMA	3,030.68	+35.75%	Bullish
200-SMA	2,228.96	+84.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	3,950	4,008.50	+1.48% ↗	4,074.70	3,790.60	43,034
15 Sep 2026	4,260	3,883.40	-8.84% ↘	4,286.90	3,855	72,056
11 Sep 2026	3,950	4,187.50	+6.01% ↗	4,250	3,773	95,474
10 Sep 2026	3,988.90	3,960	-0.72% ↘	4,049.50	3,938.90	26,451
09 Sep 2026	4,075	3,988.90	-2.11% ↘	4,115.90	3,948.10	30,608
08 Sep 2026	3,987.80	4,079.90	+2.31% ↗	4,135	3,960	39,513
07 Sep 2026	4,134.10	3,987.80	-3.54% ↘	4,162.50	3,958.10	28,306
04 Sep 2026	4,080	4,134.10	+1.33% ↗	4,184.60	3,966.10	38,997
03 Sep 2026	4,188.90	4,051.20	-3.29% ↘	4,200	3,952.80	37,189
02 Sep 2026	4,265	4,129.50	-3.18% ↘	4,265	4,102	20,753

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	3,885.05	4,014.35	+3.33% ↗	4,076.40	3,785.60	2,354
15 Sep 2026	4,241	3,891.55	-8.24% ↘	4,255.15	3,861	5,075
11 Sep 2026	3,959.40	4,191.70	+5.87% ↗	4,238	3,775	3,351
10 Sep 2026	4,008.75	3,959.40	-1.23% ↘	4,049	3,941.35	1,822
09 Sep 2026	4,050	3,994.85	-1.36% ↘	4,113.25	3,962.05	1,809
08 Sep 2026	4,012.40	4,073.75	+1.53% ↗	4,127.90	3,960	3,486
07 Sep 2026	4,122	3,992.40	-3.14% ↘	4,157.95	3,965	2,110
04 Sep 2026	4,152.75	4,132.15	-0.50% ↘	4,172.95	3,974.15	2,820
03 Sep 2026	4,149.05	4,041.75	-2.59% ↘	4,225.80	3,950.10	6,154
02 Sep 2026	4,233.40	4,139.25	-2.22% ↘	4,245.70	4,110	1,996