YI

Yasho Industries Ltd.

BSE: 541167 · NSE: YASHO

NSE BSE

₹3,220.70 LIVE

▼ -3.80 (-0.12%)

As of Nov 02, 09:49 · Volume 14,171

₹3,221.35 LIVE

▼ -5.35 (-0.17%)

As of Nov 02, 10:03 · Volume 1,519

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,220.70

Low3,114.10

High3,240

52-Week Range · NSE

3,220.70

Low1,130

High4,994

Today's Range · BSE

3,221.35

Low3,126

High3,232.10

52-Week Range · BSE

3,221.35

Low1,151

High4,980

Quote Details

Prev. Close	3,224.50
Open Price	3,171
Bid Price (Qty)	3,217.40 (1)
Offer Price (Qty)	3,222.90 (1)
Today's Low/High	3,114.10 / 3,240
52 Wk Low/High	1,130 / 4,994
Market Cap (Crs)	Rs 0

Prev. Close	3,226.70
Open Price	3,182
Bid Price (Qty)	3,200.55 (8)
Offer Price (Qty)	3,214.30 (1)
Today's Low/High	3,126 / 3,232.10
52 Wk Low/High	1,151 / 4,980

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,508.48	-8.20%	Bearish
10-SMA	3,496.85	-7.90%	Bearish
20-SMA	3,771.47	-14.60%	Bearish
50-SMA	3,991.02	-19.30%	Bearish
100-SMA	3,633.30	-11.36%	Bearish
200-SMA	2,585.23	+24.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,510.04	-8.22%	Bearish
10-SMA	3,498.43	-7.92%	Bearish
20-SMA	3,772.18	-14.60%	Bearish
50-SMA	3,991.38	-19.29%	Bearish
100-SMA	3,634.47	-11.37%	Bearish
200-SMA	2,585.37	+24.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,290	3,224.50	-1.99% ↘	3,358.40	3,156.30	93,792
29 Oct 2026	3,305	3,437.60	+4.01% ↗	3,460	3,213.90	91,545
28 Oct 2026	3,790	3,304.50	-12.81% ↘	3,993	3,203.30	3,77,167
27 Oct 2026	3,767.40	3,808.40	+1.09% ↗	3,878.70	3,686.10	65,141
26 Oct 2026	3,335.50	3,767.40	+12.95% ↗	3,880	3,335.50	1,81,681
23 Oct 2026	3,540	3,328.70	-5.97% ↘	3,554.20	3,310	33,850
22 Oct 2026	3,414.90	3,540.40	+3.68% ↗	3,586.80	3,375.10	42,697
21 Oct 2026	3,560	3,395	-4.63% ↘	3,560	3,293.60	60,842
19 Oct 2026	3,666.30	3,533.60	-3.62% ↘	3,666.40	3,512	30,246
16 Oct 2026	3,680	3,628.40	-1.40% ↘	3,775	3,601.10	47,134

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,311	3,226.70	-2.55% ↘	3,380.05	3,180	7,896
29 Oct 2026	3,308.25	3,437.75	+3.91% ↗	3,450	3,215.30	4,777
28 Oct 2026	3,860.20	3,290.20	-14.77% ↘	3,990	3,226	19,436
27 Oct 2026	3,782.85	3,812.70	+0.79% ↗	3,875.70	3,686.45	3,910
26 Oct 2026	3,343.25	3,782.85	+13.15% ↗	3,856.50	3,343.25	10,020
23 Oct 2026	3,516.85	3,328.50	-5.36% ↘	3,516.85	3,311	2,137
22 Oct 2026	3,392.90	3,545.80	+4.51% ↗	3,594.20	3,380.20	2,477
21 Oct 2026	3,559.10	3,398.40	-4.52% ↘	3,559.10	3,300	4,415
19 Oct 2026	3,650.10	3,535.85	-3.13% ↘	3,650.10	3,520	2,315
16 Oct 2026	3,684.05	3,625.55	-1.59% ↘	3,771.95	3,593	2,862