YI

Yasho Industries Ltd.

BSE: 541167 · NSE: YASHO

NSE BSE

₹3,328.70 LIVE

▼ -211.70 (-6.36%)

As of Oct 23, 15:57 · Volume 33,850

₹3,334 LIVE

▼ -211.80 (-6.35%)

As of Oct 23, 16:01 · Volume 2,137

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,328.70

Low3,310

High3,554.20

52-Week Range · NSE

3,328.70

Low1,130

High4,994

Today's Range · BSE

3,334

Low3,311

High3,516.85

52-Week Range · BSE

3,334

Low1,151

High4,980

Quote Details

Prev. Close	3,540.40
Open Price	3,540
Bid Price (Qty)	3,328.70 (34)
Offer Price (Qty)	0 (0)
Today's Low/High	3,310 / 3,554.20
52 Wk Low/High	1,130 / 4,994
Market Cap (Crs)	Rs 0

Prev. Close	3,545.80
Open Price	3,516.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,311 / 3,516.85
52 Wk Low/High	1,151 / 4,980

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,555.96	-6.39%	Bearish
10-SMA	3,785.89	-12.08%	Bearish
20-SMA	3,958.27	-15.91%	Bearish
50-SMA	4,099.39	-18.80%	Bearish
100-SMA	3,564.78	-6.62%	Bearish
200-SMA	2,520.92	+32.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,557.93	-6.29%	Bearish
10-SMA	3,787.26	-11.97%	Bearish
20-SMA	3,957.05	-15.75%	Bearish
50-SMA	4,100.19	-18.69%	Bearish
100-SMA	3,565.90	-6.50%	Bearish
200-SMA	2,521.30	+32.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	3,414.90	3,540.40	+3.68% ↗	3,586.80	3,375.10	42,697
21 Oct 2026	3,560	3,395	-4.63% ↘	3,560	3,293.60	60,842
19 Oct 2026	3,666.30	3,533.60	-3.62% ↘	3,666.40	3,512	30,246
16 Oct 2026	3,680	3,628.40	-1.40% ↘	3,775	3,601.10	47,134
15 Oct 2026	3,900	3,682.40	-5.58% ↘	3,919.50	3,660.50	34,936
14 Oct 2026	3,850	3,930.40	+2.09% ↗	3,949	3,815	40,204
13 Oct 2026	4,075	3,843.60	-5.68% ↘	4,144.90	3,825	41,677
12 Oct 2026	4,199	4,065.40	-3.18% ↘	4,229.50	4,036	18,036
09 Oct 2026	4,150	4,125	-0.60% ↘	4,219.40	3,981.10	26,040
08 Oct 2026	4,350	4,114.70	-5.41% ↘	4,350	4,094.70	25,520

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	3,392.90	3,545.80	+4.51% ↗	3,594.20	3,380.20	2,477
21 Oct 2026	3,559.10	3,398.40	-4.52% ↘	3,559.10	3,300	4,415
19 Oct 2026	3,650.10	3,535.85	-3.13% ↘	3,650.10	3,520	2,315
16 Oct 2026	3,684.05	3,625.55	-1.59% ↘	3,771.95	3,593	2,862
15 Oct 2026	3,929.95	3,684.05	-6.26% ↘	3,929.95	3,654.35	1,425
14 Oct 2026	3,992.05	3,929.75	-1.56% ↘	3,992.05	3,816	2,405
13 Oct 2026	4,083.60	3,842.35	-5.91% ↘	4,083.60	3,825.10	5,334
12 Oct 2026	4,190.70	4,068.80	-2.91% ↘	4,223.95	4,040.10	1,425
09 Oct 2026	4,191.45	4,132.80	-1.40% ↘	4,219	4,000	2,017
08 Oct 2026	4,294.65	4,109.25	-4.32% ↘	4,312.55	4,090.55	3,210