YO

Yatra Online Ltd.

BSE: 543992 · NSE: YATRA

NSE BSE

₹71.70 LIVE

▲ 3.15 (4.39%)

As of Nov 02, 09:49 · Volume 3,96,871

₹72.36 LIVE

▲ 3.71 (5.13%)

As of Nov 02, 10:03 · Volume 42,651

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

71.70

Low69

High73

52-Week Range · NSE

71.70

Low68.01

High202

Today's Range · BSE

72.36

Low68.76

High73.06

52-Week Range · BSE

72.36

Low68.30

High201.85

Quote Details

Prev. Close	68.55
Open Price	69.40
Bid Price (Qty)	71.71 (89)
Offer Price (Qty)	71.82 (73)
Today's Low/High	69 / 73
52 Wk Low/High	68.01 / 202
Market Cap (Crs)	Rs 0

Prev. Close	68.65
Open Price	68.76
Bid Price (Qty)	72.26 (25)
Offer Price (Qty)	72.44 (186)
Today's Low/High	68.76 / 73.06
52 Wk Low/High	68.30 / 201.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.85	-2.91%	Bearish
10-SMA	81.10	-11.59%	Bearish
20-SMA	89.52	-19.91%	Bearish
50-SMA	101.64	-29.46%	Bearish
100-SMA	105.72	-32.18%	Bearish
200-SMA	112.91	-36.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	73.92	-2.11%	Bearish
10-SMA	81.12	-10.80%	Bearish
20-SMA	89.54	-19.19%	Bearish
50-SMA	101.68	-28.84%	Bearish
100-SMA	105.73	-31.56%	Bearish
200-SMA	113.06	-36.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	74.14	68.55	-7.54% ↘	74.15	68.01	18,01,155
29 Oct 2026	74.36	74.12	-0.32% ↘	75	72.71	3,80,610
28 Oct 2026	75.91	74.36	-2.04% ↘	76.85	73.21	8,28,128
27 Oct 2026	74.78	76.16	+1.85% ↗	77.93	74.65	5,23,174
26 Oct 2026	77	76.07	-1.21% ↘	78.78	74.52	11,19,424
23 Oct 2026	83.05	76.67	-7.68% ↘	83.50	75.45	14,55,839
22 Oct 2026	89.80	82.64	-7.97% ↘	92.05	81.74	19,09,529
21 Oct 2026	96.85	89.63	-7.45% ↘	97.30	88.98	11,65,221
19 Oct 2026	99	96.85	-2.17% ↘	99.60	96.50	7,29,952
16 Oct 2026	95.47	95.90	+0.45% ↗	97.20	94.27	3,03,677

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	73.60	68.65	-6.73% ↘	73.95	68.30	1,21,928
29 Oct 2026	73.95	74.15	+0.27% ↗	74.80	72.80	22,239
28 Oct 2026	76.10	74.45	-2.17% ↘	76.15	73.30	66,303
27 Oct 2026	74.75	76.10	+1.81% ↗	77.95	74.75	42,903
26 Oct 2026	76.80	76.25	-0.72% ↘	78.70	74.60	3,89,665
23 Oct 2026	83.05	76.75	-7.59% ↘	83.10	75.45	1,05,960
22 Oct 2026	90.30	82.65	-8.47% ↘	92	81.85	78,465
21 Oct 2026	96.80	89.75	-7.28% ↘	97.15	89	49,982
19 Oct 2026	99.90	96.90	-3.00% ↘	99.90	96.45	87,048
16 Oct 2026	94.50	95.55	+1.11% ↗	96.50	94.45	25,628