YO

Yatra Online Ltd.

BSE: 543992 · NSE: YATRA

NSE BSE

₹102.71 LIVE

▲ 0.25 (0.24%)

As of Sep 17, 11:09 · Volume 2,66,151

₹102.50 LIVE

▼ -0.05 (-0.05%)

As of Sep 17, 11:27 · Volume 21,651

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

102.71

Low102

High104.85

52-Week Range · NSE

102.71

Low89.90

High202

Today's Range · BSE

102.50

Low102.10

High104.90

52-Week Range · BSE

102.50

Low89.25

High201.85

Quote Details

Prev. Close	102.46
Open Price	103.24
Bid Price (Qty)	102.71 (79)
Offer Price (Qty)	102.80 (209)
Today's Low/High	102 / 104.85
52 Wk Low/High	89.90 / 202
Market Cap (Crs)	Rs 0

Prev. Close	102.55
Open Price	102.70
Bid Price (Qty)	102.55 (616)
Offer Price (Qty)	102.85 (162)
Today's Low/High	102.10 / 104.90
52 Wk Low/High	89.25 / 201.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111	-7.47%	Bearish
10-SMA	112.43	-8.65%	Bearish
20-SMA	112.47	-8.68%	Bearish
50-SMA	111.07	-7.53%	Bearish
100-SMA	107.69	-4.62%	Bearish
200-SMA	124.88	-17.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	110.99	-7.65%	Bearish
10-SMA	112.50	-8.89%	Bearish
20-SMA	112.53	-8.91%	Bearish
50-SMA	111.06	-7.71%	Bearish
100-SMA	107.71	-4.84%	Bearish
200-SMA	125.08	-18.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	107.49	102.46	-4.68% ↘	108.98	101.67	16,63,021
15 Sep 2026	114.28	107.96	-5.53% ↘	115.67	107.50	9,69,513
11 Sep 2026	113.25	115.42	+1.92% ↗	116.95	111.25	14,30,101
10 Sep 2026	115.25	113.98	-1.10% ↘	116.70	113.56	7,90,965
09 Sep 2026	113.18	115.17	+1.76% ↗	115.99	112.90	14,56,925
08 Sep 2026	114.09	113.64	-0.39% ↘	115.73	112.60	16,84,406
07 Sep 2026	113	114.97	+1.74% ↗	117.45	112.20	15,30,727
04 Sep 2026	113.20	113.49	+0.26% ↗	116.25	112.65	10,67,659
03 Sep 2026	115.07	113.08	-1.73% ↘	115.88	112.01	9,77,948
02 Sep 2026	113	114.15	+1.02% ↗	115.14	110.41	26,81,062

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	107.10	102.55	-4.25% ↘	108	101.85	94,597
15 Sep 2026	115.40	108.20	-6.24% ↘	115.40	107.60	65,003
11 Sep 2026	113.85	115.40	+1.36% ↗	117	111.40	1,08,474
10 Sep 2026	115.50	114.05	-1.26% ↘	116.30	113.60	1,11,022
09 Sep 2026	113	114.75	+1.55% ↗	116.10	112.90	2,72,282
08 Sep 2026	115	113.75	-1.09% ↘	115.30	112.80	3,29,474
07 Sep 2026	113.55	115.10	+1.37% ↗	117.25	112.40	2,61,669
04 Sep 2026	113.50	113.55	+0.04% ↗	116.10	113.30	2,15,778
03 Sep 2026	114.95	113.40	-1.35% ↘	115.50	112.25	2,17,003
02 Sep 2026	113.60	114.20	+0.53% ↗	115.15	110.50	2,96,342