Z

Z-Tech (India) Ltd.

NSE: ZTECH

NSE

₹380 LIVE

▼ -2.95 (-0.78%)

As of Nov 02, 09:19 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

380

Low0

High0

52-Week Range · NSE

380

Low379.95

High701

Quote Details

Prev. Close	382.95
Open Price	0
Bid Price (Qty)	384.05 (300)
Offer Price (Qty)	397.50 (300)
Today's Low/High	0 / 0
52 Wk Low/High	379.95 / 701
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	394.71	-3.73%	Bearish
10-SMA	411.62	-7.68%	Bearish
20-SMA	438.20	-13.28%	Bearish
50-SMA	449.54	-15.47%	Bearish
100-SMA	507.71	-25.15%	Bearish
200-SMA	537.63	-29.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	388.50	382.95	-1.43% ↘	395	379.95	11,100
29 Oct 2026	392.05	388.50	-0.91% ↘	408	384.15	48,900
28 Oct 2026	385	396	+2.86% ↗	402	385	29,700
27 Oct 2026	405	404	-0.25% ↘	406	400	9,000
26 Oct 2026	400.80	402.10	+0.32% ↗	405.70	394	8,700
23 Oct 2026	410	403.45	-1.60% ↘	410	390	6,300
22 Oct 2026	413	418.80	+1.40% ↗	420.95	410	13,500
21 Oct 2026	438	418.50	-4.45% ↘	445	406.25	10,800
19 Oct 2026	442	438	-0.90% ↘	442.05	435	3,300
16 Oct 2026	460.95	463.85	+0.63% ↗	464	458	16,500