ZP

Zaggle Prepaid Ocean Services Ltd.

BSE: 543985 · NSE: ZAGGLE

NSE BSE

₹156.99 LIVE

▲ 2.83 (1.80%)

As of Nov 02, 09:19 · Volume 33,863

₹156.70 LIVE

▲ 2.50 (1.60%)

As of Nov 02, 09:27 · Volume 11,826

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

156.99

Low154.20

High157.99

52-Week Range · NSE

156.99

Low146.65

High405.40

Today's Range · BSE

156.70

Low154.20

High157.60

52-Week Range · BSE

156.70

Low146.85

High405.10

Quote Details

Prev. Close	154.16
Open Price	155.10
Bid Price (Qty)	156.80 (130)
Offer Price (Qty)	156.99 (1)
Today's Low/High	154.20 / 157.99
52 Wk Low/High	146.65 / 405.40
Market Cap (Crs)	Rs 0

Prev. Close	154.20
Open Price	154.75
Bid Price (Qty)	156.85 (10)
Offer Price (Qty)	156.90 (1)
Today's Low/High	154.20 / 157.60
52 Wk Low/High	146.85 / 405.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	158.66	-1.05%	Bearish
10-SMA	159.24	-1.41%	Bearish
20-SMA	164.38	-4.50%	Bearish
50-SMA	175.75	-10.67%	Bearish
100-SMA	190.27	-17.49%	Bearish
200-SMA	218.56	-28.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	158.60	-1.20%	Bearish
10-SMA	159.26	-1.61%	Bearish
20-SMA	164.40	-4.68%	Bearish
50-SMA	175.78	-10.85%	Bearish
100-SMA	190.29	-17.65%	Bearish
200-SMA	218.80	-28.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	161	154.16	-4.25% ↘	163.09	153	7,86,899
29 Oct 2026	163.50	161.55	-1.19% ↘	164.25	158.73	7,35,395
28 Oct 2026	164	161.34	-1.62% ↘	164.42	159.28	7,82,787
27 Oct 2026	152.31	164.78	+8.19% ↗	171.73	151.47	1,26,45,009
26 Oct 2026	149	151.46	+1.65% ↗	153.04	146.65	6,23,575
23 Oct 2026	156.10	150.36	-3.68% ↘	157.25	148.42	14,56,259
22 Oct 2026	158.77	156.81	-1.23% ↘	160.63	156	5,49,814
21 Oct 2026	162.78	159.56	-1.98% ↘	164.26	158.12	7,29,533
19 Oct 2026	168.82	162.78	-3.58% ↘	169	162.31	5,37,222
16 Oct 2026	169.59	169.59	+0.00% ↗	171.80	168	3,50,716

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	162.45	154.20	-5.08% ↘	163.05	152.90	45,349
29 Oct 2026	164.20	161.45	-1.67% ↘	164.35	158.70	53,729
28 Oct 2026	163.50	161.40	-1.28% ↘	163.50	159.25	45,035
27 Oct 2026	154.05	164.65	+6.88% ↗	171.50	151.45	3,56,908
26 Oct 2026	151.95	151.30	-0.43% ↘	152.90	146.85	43,376
23 Oct 2026	156.40	150.20	-3.96% ↘	157.40	148.65	1,17,149
22 Oct 2026	156.75	156.85	+0.06% ↗	160.30	156	55,306
21 Oct 2026	158.90	159.75	+0.53% ↗	165.55	158.25	97,104
19 Oct 2026	169	162.85	-3.64% ↘	169.05	162.55	41,530
16 Oct 2026	169.15	169.90	+0.44% ↗	171.70	168.05	20,426