ZA

Zeal Aqua Ltd.

BSE: 539963

BSE

₹10.38 LIVE

▼ -0.44 (-4.24%)

As of Sep 22, 16:01 · Volume 2,03,219

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.38

Low9.74

High11.01

52-Week Range · BSE

10.38

Low8.75

High17.80

Quote Details

Prev. Close	10.82
Open Price	10.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.74 / 11.01
52 Wk Low/High	8.75 / 17.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.76	-3.53%	Bearish
10-SMA	10.89	-4.68%	Bearish
20-SMA	10.95	-5.21%	Bearish
50-SMA	11.08	-6.32%	Bearish
100-SMA	11.95	-13.14%	Bearish
200-SMA	12.06	-13.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	10.71	10.82	+1.03% ↗	10.98	10.62	19,341
18 Sep 2026	10.81	10.67	-1.30% ↘	10.95	10.60	34,845
17 Sep 2026	10.98	10.75	-2.09% ↘	10.99	10.60	46,578
16 Sep 2026	10.64	10.88	+2.26% ↗	10.94	10.64	43,162
15 Sep 2026	11	10.67	-3.00% ↘	11.10	10.49	1,16,213
11 Sep 2026	11.38	11.02	-3.16% ↘	11.38	10.92	25,140
10 Sep 2026	11.24	11.11	-1.16% ↘	11.70	10.94	1,75,167
09 Sep 2026	10.91	11.05	+1.28% ↗	11.15	10.91	50,469
08 Sep 2026	10.99	10.95	-0.36% ↘	11.33	10.84	52,925
07 Sep 2026	10.85	10.94	+0.83% ↗	11.16	10.85	47,371