Zee Media Corporation Ltd.

BSE: 532794 · NSE: ZEEMEDIA

₹7.10

▼ -0.04 (-0.56%)

As of Nov 06, 15:31 · Volume 4,13,001

₹7.10

▼ -0.06 (-0.85%)

As of Nov 06, 16:01 · Volume 52,534

Price Chart

Today's Range · NSE

7.10

Low7.02

High7.19

52-Week Range · NSE

7.10

Low5.45

High10.35

Today's Range · BSE

7.10

Low7.05

High7.17

52-Week Range · BSE

7.10

Low6.55

High10.34

Quote Details

Prev. Close	7.14
Open Price	7.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.02 / 7.19
52 Wk Low/High	5.45 / 10.35
Market Cap (Crs)	Rs 170

Prev. Close	7.16
Open Price	7.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.05 / 7.17
52 Wk Low/High	6.55 / 10.34

Key Fundamentals

Market Cap (Crs)

170

P/E

245.67

EPS

0.27

Book Value

5.65

P/BV

2.17

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.05	+0.71%	Bullish
10-SMA	6.98	+1.72%	Bullish
20-SMA	7.01	+1.28%	Bullish
50-SMA	7.42	-4.31%	Bearish
100-SMA	7.82	-9.21%	Bearish
200-SMA	8.01	-11.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.07	+0.42%	Bullish
10-SMA	6.99	+1.57%	Bullish
20-SMA	7.03	+1.00%	Bullish
50-SMA	7.43	-4.44%	Bearish
100-SMA	7.83	-9.32%	Bearish
200-SMA	8	-11.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	7.14	7.10	-0.56% ↘	7.19	7.02	4,13,001
05 Nov 2026	7.24	7.14	-1.38% ↘	7.30	7.02	6,24,402
04 Nov 2026	7	7.10	+1.43% ↗	7.27	6.87	9,95,604
03 Nov 2026	6.97	6.96	-0.14% ↘	7.08	6.92	2,99,382
02 Nov 2026	7.06	6.97	-1.27% ↘	7.06	6.86	5,66,062
30 Oct 2026	7.11	6.86	-3.52% ↘	7.11	6.75	5,32,591
29 Oct 2026	7.09	7.04	-0.71% ↘	7.14	6.92	3,79,803
28 Oct 2026	6.92	7	+1.16% ↗	7.20	6.80	9,42,329
27 Oct 2026	6.75	6.92	+2.52% ↗	7	6.72	4,94,497
26 Oct 2026	6.85	6.68	-2.48% ↘	6.90	5.45	8,13,718

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	7.08	7.10	+0.28% ↗	7.17	7.05	52,534
05 Nov 2026	7.21	7.16	-0.69% ↘	7.30	7.10	98,728
04 Nov 2026	6.87	7.12	+3.64% ↗	7.25	6.87	80,981
03 Nov 2026	6.91	6.98	+1.01% ↗	7.09	6.91	32,458
02 Nov 2026	7.47	6.99	-6.43% ↘	7.47	6.84	39,587
30 Oct 2026	7.10	6.84	-3.66% ↘	7.10	6.80	41,319
29 Oct 2026	7.04	7.04	+0.00% ↗	7.15	6.93	66,216
28 Oct 2026	6.72	7.04	+4.76% ↗	7.08	6.72	1,94,330
27 Oct 2026	6.67	6.91	+3.60% ↗	6.99	6.67	67,297
26 Oct 2026	6.70	6.75	+0.75% ↗	6.90	6.55	2,04,045

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article