Zee Media Corporation Ltd.

BSE: 532794 · NSE: ZEEMEDIA

₹7.21

▲ 0.11 (1.53%)

As of Aug 07, 15:59 · Volume 26,70,834

₹7.21

▲ 0.10 (1.39%)

As of Aug 07, 16:01 · Volume 1,67,513

Price Chart

Today's Range · NSE

7.21

Low7.09

High7.31

52-Week Range · NSE

7.21

Low6.65

High13.26

Today's Range · BSE

7.21

Low7.09

High7.30

52-Week Range · BSE

7.21

Low6.70

High13.22

Quote Details

Prev. Close	7.10
Open Price	7.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7.21 (2,600)
Today's Low/High	7.09 / 7.31
52 Wk Low/High	6.65 / 13.26
Market Cap (Crs)	Rs 170

Prev. Close	7.11
Open Price	7.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.09 / 7.30
52 Wk Low/High	6.70 / 13.22

Key Fundamentals

Market Cap (Crs)

170

P/E

248.62

EPS

0.27

Book Value

7.11

P/BV

2.08

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.10	+1.55%	Bullish
10-SMA	7.40	-2.57%	Bearish
20-SMA	7.75	-6.97%	Bearish
50-SMA	8.14	-11.43%	Bearish
100-SMA	8.01	-9.99%	Bearish
200-SMA	8.53	-15.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.12	+1.26%	Bullish
10-SMA	7.41	-2.70%	Bearish
20-SMA	7.76	-7.09%	Bearish
50-SMA	8.14	-11.43%	Bearish
100-SMA	8.01	-9.99%	Bearish
200-SMA	8.54	-15.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	7.14	7.21	+0.98% ↗	7.31	7.09	26,70,834
06 Aug 2026	7.02	7.10	+1.14% ↗	7.30	6.93	30,89,031
05 Aug 2026	7.16	6.95	-2.93% ↘	7.22	6.92	26,34,358
04 Aug 2026	7.22	7.05	-2.35% ↘	7.31	7.04	28,45,367
03 Aug 2026	7.75	7.19	-7.23% ↘	7.75	7.05	32,78,479
31 Jul 2026	7.46	7.50	+0.54% ↗	8.20	7.46	83,51,390
30 Jul 2026	7.63	7.46	-2.23% ↘	7.80	7.40	30,76,444
29 Jul 2026	7.86	7.65	-2.67% ↘	7.99	7.58	14,13,437
28 Jul 2026	7.91	7.92	+0.13% ↗	8	7.86	2,38,330
27 Jul 2026	8	7.96	-0.50% ↘	8.14	7.90	8,23,511

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	7.16	7.21	+0.70% ↗	7.30	7.09	1,67,513
06 Aug 2026	6.82	7.11	+4.25% ↗	7.28	6.82	2,85,173
05 Aug 2026	7.18	6.95	-3.20% ↘	7.20	6.92	3,39,295
04 Aug 2026	7.22	7.06	-2.22% ↘	7.34	7.04	4,00,516
03 Aug 2026	7.87	7.25	-7.88% ↘	7.87	7.10	5,14,995
31 Jul 2026	7.55	7.51	-0.53% ↘	8.20	7.48	8,29,591
30 Jul 2026	7.52	7.48	-0.53% ↘	7.80	7.42	1,82,737
29 Jul 2026	7.82	7.68	-1.79% ↘	7.97	7.59	1,82,935
28 Jul 2026	7.92	7.93	+0.13% ↗	8	7.88	21,839
27 Jul 2026	8.18	7.96	-2.69% ↘	8.18	7.91	17,595

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article