ZS

Zenith Steel Pipes & Industries Ltd.

BSE: 531845 · NSE: ZENITHSTL

NSE BSE

₹4.89 LIVE

▼ -0.06 (-1.23%)

As of Nov 02, 09:54 · Volume 17,224

₹4.90 LIVE

▲ 0.01 (0.20%)

As of Nov 02, 10:04 · Volume 6,863

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.89

Low4.80

High5

52-Week Range · NSE

4.89

Low4.41

High9.43

Today's Range · BSE

4.90

Low4.72

High4.96

52-Week Range · BSE

4.90

Low4.39

High9.59

Quote Details

Prev. Close	4.95
Open Price	4.97
Bid Price (Qty)	4.90 (228)
Offer Price (Qty)	4.95 (839)
Today's Low/High	4.80 / 5
52 Wk Low/High	4.41 / 9.43
Market Cap (Crs)	Rs 7

Prev. Close	4.89
Open Price	4.72
Bid Price (Qty)	4.87 (250)
Offer Price (Qty)	4.96 (900)
Today's Low/High	4.72 / 4.96
52 Wk Low/High	4.39 / 9.59

Key Fundamentals

Market Cap (Crs)

7

P/E

15.87

EPS

0.22

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5	-2.20%	Bearish
10-SMA	5.01	-2.40%	Bearish
20-SMA	5.08	-3.74%	Bearish
50-SMA	5.33	-8.26%	Bearish
100-SMA	5.48	-10.77%	Bearish
200-SMA	5.59	-12.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.01	-2.20%	Bearish
10-SMA	5.01	-2.20%	Bearish
20-SMA	5.09	-3.73%	Bearish
50-SMA	5.35	-8.41%	Bearish
100-SMA	5.49	-10.75%	Bearish
200-SMA	5.62	-12.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.95	4.95	+0.00% ↗	5.08	4.67	91,708
29 Oct 2026	4.98	5	+0.40% ↗	5.09	4.91	29,580
28 Oct 2026	4.92	4.99	+1.42% ↗	5.18	4.92	41,817
27 Oct 2026	5.15	5.07	-1.55% ↘	5.15	5	51,373
26 Oct 2026	4.92	5	+1.63% ↗	5.14	4.92	39,214
23 Oct 2026	5.18	4.90	-5.41% ↘	5.19	4.70	72,024
22 Oct 2026	4.96	5.13	+3.43% ↗	5.46	4.81	45,923
21 Oct 2026	5.07	4.96	-2.17% ↘	5.09	4.90	74,375
19 Oct 2026	5	5.02	+0.40% ↗	5.16	4.81	34,900
16 Oct 2026	5.14	5.10	-0.78% ↘	5.19	5.10	29,625

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.07	4.89	-3.55% ↘	5.11	4.81	14,396
29 Oct 2026	5.12	5.01	-2.15% ↘	5.20	4.86	763
28 Oct 2026	5.38	5.12	-4.83% ↘	5.38	4.84	1,378
27 Oct 2026	5.14	5.05	-1.75% ↘	5.14	5.01	530
26 Oct 2026	5.46	5	-8.42% ↘	5.49	4.86	12,796
23 Oct 2026	4.99	4.88	-2.20% ↘	5.17	4.82	21,509
22 Oct 2026	4.81	5.12	+6.44% ↗	5.43	4.81	8,454
21 Oct 2026	4.96	4.99	+0.60% ↗	5.28	4.90	9,500
19 Oct 2026	5.02	5.03	+0.20% ↗	5.27	5.02	15,133
16 Oct 2026	5.21	5.04	-3.26% ↘	5.21	5.03	6,688