ZM

Zetwerk Manufacturing Businesses Ltd.

NSE BSE

₹156.32 LIVE

▼ -6.72 (-4.30%)

As of Nov 02, 11:09 · Volume 18,15,865

₹156.30 LIVE

▼ -6.95 (-4.45%)

As of Nov 02, 11:22 · Volume 2,11,270

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

156.32

Low156.20

High166.88

52-Week Range · NSE

156.32

Low127.40

High168.87

Today's Range · BSE

156.30

Low155.85

High166.60

52-Week Range · BSE

156.30

Low127.20

High168.85

Quote Details

Prev. Close	163.04
Open Price	164
Bid Price (Qty)	156.33 (42)
Offer Price (Qty)	156.43 (18)
Today's Low/High	156.20 / 166.88
52 Wk Low/High	127.40 / 168.87
Market Cap (Crs)	Rs 0

Prev. Close	163.25
Open Price	164.35
Bid Price (Qty)	156.35 (1)
Offer Price (Qty)	156.50 (18)
Today's Low/High	155.85 / 166.60
52 Wk Low/High	127.20 / 168.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	158.09	-1.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	158.62	-1.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	161.60	163.04	+0.89% ↗	164.70	157.60	87,82,943
29 Oct 2026	158	163.97	+3.78% ↗	166.95	152.05	1,62,54,974
28 Oct 2026	156.10	158.07	+1.26% ↗	163.36	155.50	1,27,86,114
27 Oct 2026	144.88	161.69	+11.60% ↗	168.87	143.04	5,58,68,192
26 Oct 2026	135	143.69	+6.44% ↗	149.90	134.53	1,93,25,944
23 Oct 2026	159.25	138.25	-13.19% ↘	161	127.40	12,54,30,331

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	161.40	163.25	+1.15% ↗	164.70	157.65	6,43,568
29 Oct 2026	157.75	164.15	+4.06% ↗	166.80	152.10	8,10,952
28 Oct 2026	156	158.45	+1.57% ↗	163.45	156	10,46,040
27 Oct 2026	145	163.40	+12.69% ↗	168.85	143.35	39,69,745
26 Oct 2026	133.90	143.85	+7.43% ↗	149.80	133.85	11,61,858
23 Oct 2026	159	138.30	-13.02% ↘	160.50	127.20	54,33,304