ZS

ZF Steering Gear (India) Ltd.

BSE: 505163 · NSE: ZFSTEERING

NSE BSE

₹729 LIVE

▲ 7.25 (0.99%)

As of Nov 02, 10:27 · Volume 980

₹724.50 LIVE

▲ 5.75 (0.79%)

As of Nov 02, 10:46 · Volume 39

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

729

Low711.05

High747.60

52-Week Range · NSE

729

Low602.60

High894.98

Today's Range · BSE

724.50

Low700.25

High736.90

52-Week Range · BSE

724.50

Low570.10

High1,022

Quote Details

Prev. Close	721.75
Open Price	747.60
Bid Price (Qty)	726 (50)
Offer Price (Qty)	731.90 (1)
Today's Low/High	711.05 / 747.60
52 Wk Low/High	602.60 / 894.98
Market Cap (Crs)	Rs 0

Prev. Close	718.75
Open Price	700.25
Bid Price (Qty)	728.10 (25)
Offer Price (Qty)	730 (9)
Today's Low/High	700.25 / 736.90
52 Wk Low/High	570.10 / 1,022

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	657.41	+10.89%	Bullish
10-SMA	657.84	+10.82%	Bullish
20-SMA	674.48	+8.08%	Bullish
50-SMA	686.82	+6.14%	Bullish
100-SMA	682.32	+6.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	658.95	+9.95%	Bullish
10-SMA	659.55	+9.85%	Bullish
20-SMA	676.99	+7.02%	Bullish
50-SMA	687.69	+5.35%	Bullish
100-SMA	683.30	+6.03%	Bullish
200-SMA	715.33	+1.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	684.90	721.75	+5.38% ↗	730	672.10	9,756
29 Oct 2026	662.15	672.10	+1.50% ↗	684.90	645.10	1,886
28 Oct 2026	633	649.20	+2.56% ↗	655	629.05	986
27 Oct 2026	619	629	+1.62% ↗	630	616.40	865
26 Oct 2026	620	615	-0.81% ↘	634.95	612.10	1,913
23 Oct 2026	645	619.05	-4.02% ↘	659.25	602.60	3,215
22 Oct 2026	674.75	646.35	-4.21% ↘	674.75	635	1,908
21 Oct 2026	676.30	662.05	-2.11% ↘	680	652.10	1,069
19 Oct 2026	687	677.85	-1.33% ↘	687	676.20	306
16 Oct 2026	685.10	686	+0.13% ↗	694.50	683.50	442

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	680	718.75	+5.70% ↗	725	680	998
29 Oct 2026	659	678.45	+2.95% ↗	679	640.40	86
28 Oct 2026	640	651.90	+1.86% ↗	653.80	640	204
27 Oct 2026	618.10	631.15	+2.11% ↗	641.15	618.10	169
26 Oct 2026	620	614.50	-0.89% ↘	620	614.50	227
23 Oct 2026	645.05	616.80	-4.38% ↘	645.05	614.50	227
22 Oct 2026	673.30	648.95	-3.62% ↘	673.30	646	302
21 Oct 2026	668.70	660.10	-1.29% ↘	669	660	136
19 Oct 2026	689.80	681	-1.28% ↘	689.80	681	31
16 Oct 2026	693	693.85	+0.12% ↗	693.85	680.25	20