ZL

Zim Laboratories Ltd.

BSE: 541400 · NSE: ZIMLAB

NSE BSE

₹133.65 LIVE

▼ -1.86 (-1.39%)

As of Sep 21, 15:52 · Volume 1,01,668

₹137.50 LIVE

▲ 2.20 (1.60%)

As of Sep 21, 16:01 · Volume 5,345

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

133.65

Low130.55

High136.52

52-Week Range · NSE

133.65

Low59.31

High144.49

Today's Range · BSE

137.50

Low130.35

High137.50

52-Week Range · BSE

137.50

Low59.72

High144.85

Quote Details

Prev. Close	135.51
Open Price	134
Bid Price (Qty)	0 (0)
Offer Price (Qty)	133.65 (57)
Today's Low/High	130.55 / 136.52
52 Wk Low/High	59.31 / 144.49
Market Cap (Crs)	Rs 0

Prev. Close	135.30
Open Price	135.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130.35 / 137.50
52 Wk Low/High	59.72 / 144.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.61	-2.17%	Bearish
10-SMA	133.66	-0.01%	Bearish
20-SMA	129.50	+3.20%	Bullish
50-SMA	120.93	+10.52%	Bullish
100-SMA	114.49	+16.74%	Bullish
200-SMA	93.02	+43.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	136.51	+0.73%	Bullish
10-SMA	133.60	+2.92%	Bullish
20-SMA	129.46	+6.21%	Bullish
50-SMA	121.23	+13.42%	Bullish
100-SMA	114.14	+20.47%	Bullish
200-SMA	92.77	+48.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	137.77	135.51	-1.64% ↘	139.79	130.20	1,27,424
17 Sep 2026	136.78	137.92	+0.83% ↗	142	132.97	2,30,315
16 Sep 2026	130.16	136.78	+5.09% ↗	138.99	127.81	1,04,649
15 Sep 2026	136	133.61	-1.76% ↘	138.96	128.02	1,46,082
11 Sep 2026	137.18	139.22	+1.49% ↗	141.50	132	1,19,406
10 Sep 2026	133.35	136.43	+2.31% ↗	144.49	133.35	4,58,670
09 Sep 2026	128.20	133.35	+4.02% ↗	135	126.76	1,70,175
08 Sep 2026	130.45	129.10	-1.03% ↘	133.89	125.56	49,305
07 Sep 2026	126	129.16	+2.51% ↗	132.10	125.90	83,808
04 Sep 2026	128.66	125.50	-2.46% ↘	129	125.25	54,799

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	138.20	135.30	-2.10% ↘	139.20	130.25	7,179
17 Sep 2026	136.55	137.75	+0.88% ↗	141.05	133.20	17,221
16 Sep 2026	132.95	136.55	+2.71% ↗	137.90	128.40	5,812
15 Sep 2026	139.85	134	-4.18% ↘	139.85	129.95	12,725
11 Sep 2026	137.40	138.95	+1.13% ↗	140.80	132.45	9,466
10 Sep 2026	133.50	136.65	+2.36% ↗	144.85	133.50	17,475
09 Sep 2026	128.30	132.95	+3.62% ↗	134.95	126.60	7,870
08 Sep 2026	130.65	129.15	-1.15% ↘	131.70	126.25	1,834
07 Sep 2026	125.55	129.15	+2.87% ↗	132	125.55	7,712
04 Sep 2026	125.65	125.55	-0.08% ↘	128.30	125.20	15,609