Zuari Industries Ltd.

BSE: 500780 · NSE: ZUARIIND

₹237.45

▼ -5.15 (-2.17%)

As of Oct 23, 15:55 · Volume 60,933

₹236.30

▼ -6.15 (-2.60%)

As of Oct 23, 16:01 · Volume 2,743

Price Chart

Today's Range · NSE

237.45

Low231

High241.05

52-Week Range · NSE

237.45

Low210

High367.15

Today's Range · BSE

236.30

Low231.75

High240.70

52-Week Range · BSE

236.30

Low210.30

High367.40

Quote Details

Prev. Close	242.60
Open Price	240
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	231 / 241.05
52 Wk Low/High	210 / 367.15
Market Cap (Crs)	Rs 144

Prev. Close	242.45
Open Price	239.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	231.75 / 240.70
52 Wk Low/High	210.30 / 367.40

Key Fundamentals

Market Cap (Crs)

144

P/E

6.52

EPS

4.08

Book Value

1,041.54

P/BV

0.20

Dividend Yield

0.42

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	256.07	-7.27%	Bearish
10-SMA	263.79	-9.99%	Bearish
20-SMA	273.32	-13.12%	Bearish
50-SMA	271.33	-12.49%	Bearish
100-SMA	265.29	-10.49%	Bearish
200-SMA	263.22	-9.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	255.75	-7.61%	Bearish
10-SMA	263.92	-10.47%	Bearish
20-SMA	273.28	-13.53%	Bearish
50-SMA	271.32	-12.91%	Bearish
100-SMA	265.20	-10.90%	Bearish
200-SMA	263.45	-10.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	244.15	242.60	-0.63% ↘	247.95	240.10	42,023
21 Oct 2026	262	246.15	-6.05% ↘	262	241.55	91,694
19 Oct 2026	263.75	259.10	-1.76% ↘	265.40	258	24,754
16 Oct 2026	268.25	264.95	-1.23% ↘	269.35	264.05	20,194
15 Oct 2026	269.90	267.55	-0.87% ↘	271.90	266.80	28,724
14 Oct 2026	278	269.50	-3.06% ↘	281.40	263	1,13,417
13 Oct 2026	277.85	273.70	-1.49% ↘	278.20	270.25	35,464
12 Oct 2026	269.90	277.05	+2.65% ↗	282.80	268.95	45,718
09 Oct 2026	268.05	268.60	+0.21% ↗	271.20	265.40	25,414
08 Oct 2026	283.55	268.70	-5.24% ↘	283.55	267.10	60,511

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	244.55	242.45	-0.86% ↘	247.15	241	2,000
21 Oct 2026	258.05	246.10	-4.63% ↘	258.05	242.05	3,474
19 Oct 2026	261.75	258.70	-1.17% ↘	264.95	258.20	1,677
16 Oct 2026	268	264.15	-1.44% ↘	268.35	264.10	1,647
15 Oct 2026	269.35	267.35	-0.74% ↘	271.10	266.30	6,933
14 Oct 2026	274.15	269.60	-1.66% ↘	282.15	263.95	3,813
13 Oct 2026	275.40	274.70	-0.25% ↘	276.15	270.45	3,187
12 Oct 2026	268.90	277.50	+3.20% ↗	281.05	268.85	18,381
09 Oct 2026	264.65	268.80	+1.57% ↗	270.70	264.65	2,391
08 Oct 2026	281.45	269.85	-4.12% ↘	281.45	267.10	17,363

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article