ZL

Zydus Lifesciences Ltd.

BSE: 532321 · NSE: ZYDUSLIFE

NSE BSE

₹1,166.10 LIVE

▲ 5.10 (0.44%)

As of Sep 22, 11:19 · Volume 4,20,172

₹1,169.70 LIVE

▲ 8.20 (0.70%)

As of Sep 22, 11:33 · Volume 1,06,417

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,166.10

Low1,161

High1,174

52-Week Range · NSE

1,166.10

Low835.50

High1,205

Today's Range · BSE

1,169.70

Low1,161.70

High1,174

52-Week Range · BSE

1,169.70

Low835.85

High1,205.65

Quote Details

Prev. Close	1,161
Open Price	1,161
Bid Price (Qty)	1,166.10 (29)
Offer Price (Qty)	1,166.70 (28)
Today's Low/High	1,161 / 1,174
52 Wk Low/High	835.50 / 1,205
Market Cap (Crs)	Rs 1,15,929.90 Cr

Prev. Close	1,161.50
Open Price	1,166.85
Bid Price (Qty)	1,169.15 (13)
Offer Price (Qty)	1,170 (51)
Today's Low/High	1,161.70 / 1,174
52 Wk Low/High	835.85 / 1,205.65

Key Fundamentals

Market Cap (Crs)

1,15,929.90 Cr

P/E

23.19

EPS

35.39

Book Value

235.25

P/BV

4.16

Dividend Yield

0.08

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,132.52	+2.97%	Bullish
10-SMA	1,132.93	+2.93%	Bullish
20-SMA	1,141.71	+2.14%	Bullish
50-SMA	1,135.15	+2.73%	Bullish
100-SMA	1,095.02	+6.49%	Bullish
200-SMA	1,001.12	+16.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,131.17	+3.41%	Bullish
10-SMA	1,132.74	+3.26%	Bullish
20-SMA	1,140.78	+2.54%	Bullish
50-SMA	1,134.27	+3.12%	Bullish
100-SMA	1,094.51	+6.87%	Bullish
200-SMA	1,000.85	+16.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,155	1,161	+0.52% ↗	1,173.50	1,152.10	8,64,429
18 Sep 2026	1,150.70	1,160	+0.81% ↗	1,167.30	1,147.70	27,89,186
17 Sep 2026	1,103.50	1,135.10	+2.86% ↗	1,139.90	1,100.10	10,86,138
16 Sep 2026	1,093.70	1,107.50	+1.26% ↗	1,113.30	1,086	6,89,380
15 Sep 2026	1,120.10	1,099	-1.88% ↘	1,124.50	1,099	5,22,672
11 Sep 2026	1,114	1,119.10	+0.46% ↗	1,135.50	1,104.60	10,38,797
10 Sep 2026	1,130	1,117.80	-1.08% ↘	1,136.30	1,108.10	9,37,267
09 Sep 2026	1,150	1,127.40	-1.97% ↘	1,158	1,126.50	11,85,373
08 Sep 2026	1,161.70	1,145.50	-1.39% ↘	1,167.70	1,142	20,09,363
07 Sep 2026	1,114.20	1,156.90	+3.83% ↗	1,163	1,114.10	21,07,281

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,153.30	1,161.50	+0.71% ↗	1,173.90	1,152	20,108
18 Sep 2026	1,150.65	1,153	+0.20% ↗	1,167.15	1,148.45	1,22,211
17 Sep 2026	1,102.40	1,137.35	+3.17% ↗	1,139.20	1,101.55	16,282
16 Sep 2026	1,091.80	1,105	+1.21% ↗	1,112.15	1,086	21,434
15 Sep 2026	1,118.25	1,099	-1.72% ↘	1,123.95	1,099	24,344
11 Sep 2026	1,112.80	1,119.50	+0.60% ↗	1,135.35	1,104.05	2,15,599
10 Sep 2026	1,126.65	1,118	-0.77% ↘	1,133	1,110.10	25,434
09 Sep 2026	1,145.05	1,129	-1.40% ↘	1,157.65	1,126.25	1,47,597
08 Sep 2026	1,156.90	1,150	-0.60% ↘	1,167.20	1,142.10	46,312
07 Sep 2026	1,110.55	1,155	+4.00% ↗	1,162.50	1,110.55	96,983