A

ACC Ltd.

BSE: 500410 · NSE: ACC

NSE BSE

₹1,262.80 LIVE

▼ -5.90 (-0.47%)

As of Sep 08, 15:58 · Volume 1,16,620

₹1,267 LIVE

▼ -1.20 (-0.09%)

As of Sep 08, 16:01 · Volume 4,426

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,262.80

Low1,255.70

High1,268

52-Week Range · NSE

1,262.80

Low1,251.70

High1,987

Today's Range · BSE

1,267

Low1,257

High1,269.25

52-Week Range · BSE

1,267

Low1,250

High1,986.90

Quote Details

Prev. Close	1,268.70
Open Price	1,267.90
Bid Price (Qty)	1,262.80 (73)
Offer Price (Qty)	0 (0)
Today's Low/High	1,255.70 / 1,268
52 Wk Low/High	1,251.70 / 1,987
Market Cap (Crs)	Rs 23,783.26 Cr

Prev. Close	1,268.20
Open Price	1,269.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,257 / 1,269.25
52 Wk Low/High	1,250 / 1,986.90

Key Fundamentals

Market Cap (Crs)

23,783.26 Cr

P/E

11.10

EPS

121.64

Book Value

1,087.21

P/BV

1.15

Dividend Yield

0.59

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,272.68	-0.78%	Bearish
10-SMA	1,289.45	-2.07%	Bearish
20-SMA	1,301.59	-2.98%	Bearish
50-SMA	1,340.74	-5.81%	Bearish
100-SMA	1,358.52	-7.05%	Bearish
200-SMA	1,498.40	-15.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,272.33	-0.42%	Bearish
10-SMA	1,289.23	-1.72%	Bearish
20-SMA	1,301.44	-2.65%	Bearish
50-SMA	1,340.68	-5.50%	Bearish
100-SMA	1,358.58	-6.74%	Bearish
200-SMA	1,498.53	-15.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,287	1,268.70	-1.42% ↘	1,288.50	1,265.50	90,302
04 Sep 2026	1,277	1,283.80	+0.53% ↗	1,289.30	1,272	1,01,446
03 Sep 2026	1,269	1,272	+0.24% ↗	1,280	1,268	93,466
02 Sep 2026	1,271	1,266.60	-0.35% ↘	1,272.20	1,252.90	1,46,429
01 Sep 2026	1,287.90	1,272.30	-1.21% ↘	1,288.40	1,270.90	98,545
31 Aug 2026	1,304	1,276.50	-2.11% ↘	1,304	1,270	2,74,811
28 Aug 2026	1,314	1,306.40	-0.58% ↘	1,314	1,303	65,574
27 Aug 2026	1,330	1,310.60	-1.46% ↘	1,335	1,310	67,738
26 Aug 2026	1,307.30	1,331.70	+1.87% ↗	1,338.10	1,307.30	1,79,602
25 Aug 2026	1,301.10	1,305.90	+0.37% ↗	1,310	1,291	73,952

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,287	1,268.20	-1.46% ↘	1,291.05	1,266.20	5,774
04 Sep 2026	1,287.35	1,283.45	-0.30% ↘	1,287.35	1,272.05	5,314
03 Sep 2026	1,267.30	1,272	+0.37% ↗	1,280.75	1,267.30	5,568
02 Sep 2026	1,274.65	1,265.75	-0.70% ↘	1,274.65	1,254	8,252
01 Sep 2026	1,290.50	1,272.25	-1.41% ↘	1,290.50	1,271.05	18,981
31 Aug 2026	1,302.25	1,277.90	-1.87% ↘	1,302.25	1,270	15,265
28 Aug 2026	1,319.75	1,306.80	-0.98% ↘	1,319.75	1,303	5,673
27 Aug 2026	1,337.85	1,309.80	-2.10% ↘	1,337.85	1,306.60	5,139
26 Aug 2026	1,305.90	1,330.35	+1.87% ↗	1,336.70	1,305.90	9,460
25 Aug 2026	1,308.75	1,305.80	-0.23% ↘	1,308.75	1,291	6,652