ACC Ltd.

BSE: 500410 · NSE: ACC

₹1,159.40

▼ -27.50 (-2.37%)

As of Oct 23, 15:57 · Volume 1,03,128

₹1,163

▼ -23.85 (-2.05%)

As of Oct 23, 16:01 · Volume 5,122

Price Chart

Today's Range · NSE

1,159.40

Low1,147

High1,186.10

52-Week Range · NSE

1,159.40

Low1,123

High1,987

Today's Range · BSE

1,163

Low1,147

High1,186.85

52-Week Range · BSE

1,163

Low1,122.55

High1,986.90

Quote Details

Prev. Close	1,186.90
Open Price	1,186.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,147 / 1,186.10
52 Wk Low/High	1,123 / 1,987
Market Cap (Crs)	Rs 21,854.68 Cr

Prev. Close	1,186.85
Open Price	1,186.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,147 / 1,186.85
52 Wk Low/High	1,122.55 / 1,986.90

Key Fundamentals

Market Cap (Crs)

21,854.68 Cr

P/E

10.18

EPS

121.64

Book Value

1,087.21

P/BV

1.05

Dividend Yield

0.64

Dividend

75%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,168.58	-0.79%	Bearish
10-SMA	1,150.38	+0.78%	Bullish
20-SMA	1,177.88	-1.57%	Bearish
50-SMA	1,240.98	-6.57%	Bearish
100-SMA	1,298.72	-10.73%	Bearish
200-SMA	1,408.51	-17.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,168.51	-0.47%	Bearish
10-SMA	1,150.48	+1.09%	Bullish
20-SMA	1,178.06	-1.28%	Bearish
50-SMA	1,241.05	-6.29%	Bearish
100-SMA	1,298.79	-10.46%	Bearish
200-SMA	1,408.59	-17.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,153.60	1,186.90	+2.89% ↗	1,196.40	1,134.60	1,95,402
21 Oct 2026	1,173.70	1,163.60	-0.86% ↘	1,179.10	1,149.50	1,03,204
19 Oct 2026	1,197	1,167.80	-2.44% ↘	1,208.80	1,156	1,38,695
16 Oct 2026	1,144	1,187.20	+3.78% ↗	1,195	1,131.60	3,89,240
15 Oct 2026	1,138.10	1,137.40	-0.06% ↘	1,153.10	1,134.20	1,10,392
14 Oct 2026	1,137	1,135.90	-0.10% ↘	1,147.20	1,131	68,577
13 Oct 2026	1,130.10	1,137	+0.61% ↗	1,139.30	1,124	82,570
12 Oct 2026	1,140	1,124.90	-1.32% ↘	1,148.50	1,123	99,381
09 Oct 2026	1,132.10	1,133	+0.08% ↗	1,142.40	1,124.60	1,18,169
08 Oct 2026	1,164.10	1,130.10	-2.92% ↘	1,165	1,125.10	1,39,914

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,143	1,186.85	+3.84% ↗	1,196.10	1,138	14,331
21 Oct 2026	1,176.30	1,163.85	-1.06% ↘	1,176.30	1,150	10,130
19 Oct 2026	1,196.95	1,167	-2.50% ↘	1,208	1,159.40	9,164
16 Oct 2026	1,147	1,186.95	+3.48% ↗	1,194.85	1,133.60	26,424
15 Oct 2026	1,136	1,137.90	+0.17% ↗	1,151	1,134	17,830
14 Oct 2026	1,137	1,136	-0.09% ↘	1,145.20	1,131.45	11,721
13 Oct 2026	1,132.65	1,137.20	+0.40% ↗	1,139.55	1,125.40	7,294
12 Oct 2026	1,136.05	1,124.95	-0.98% ↘	1,148.90	1,122.55	12,631
09 Oct 2026	1,131	1,133.45	+0.22% ↗	1,143.30	1,125	8,521
08 Oct 2026	1,170.95	1,130.65	-3.44% ↘	1,170.95	1,127	21,461

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article