BH

Bajaj Holdings & Investment Ltd.

BSE: 500490 · NSE: BAJAJHLDNG

NSE BSE

₹11,263 LIVE

▼ -124 (-1.10%)

As of Aug 07, 15:58 · Volume 25,976

₹11,301 LIVE

▼ -126.10 (-1.12%)

As of Aug 07, 16:01 · Volume 14,106

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,263

Low11,263

High11,428

52-Week Range · NSE

11,263

Low8,588

High14,763

Today's Range · BSE

11,301

Low11,276.15

High11,411.95

52-Week Range · BSE

11,301

Low8,597.50

High14,753.50

Quote Details

Prev. Close	11,387
Open Price	11,400
Bid Price (Qty)	0 (0)
Offer Price (Qty)	11,263 (22)
Today's Low/High	11,263 / 11,428
52 Wk Low/High	8,588 / 14,763
Market Cap (Crs)	Rs 1,25,349.88 Cr

Prev. Close	11,427.10
Open Price	11,355
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,276.15 / 11,411.95
52 Wk Low/High	8,597.50 / 14,753.50

Key Fundamentals

Market Cap (Crs)

1,25,349.88 Cr

P/E

13.05

EPS

423.02

Book Value

2,453.65

P/BV

1.72

Dividend Yield

1.72

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,444	-1.58%	Bearish
10-SMA	11,212.30	+0.45%	Bullish
20-SMA	10,859.60	+3.71%	Bullish
50-SMA	10,621.08	+6.04%	Bullish
100-SMA	10,319.77	+9.14%	Bullish
200-SMA	10,821.07	+4.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11,398.35	-0.85%	Bearish
10-SMA	11,188.25	+1.01%	Bullish
20-SMA	10,849.29	+4.16%	Bullish
50-SMA	10,617.53	+6.44%	Bullish
100-SMA	10,316.96	+9.54%	Bullish
200-SMA	10,826.60	+4.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	11,400	11,263	-1.20% ↘	11,428	11,263	25,976
06 Aug 2026	11,496	11,387	-0.95% ↘	11,583	11,387	49,087
05 Aug 2026	11,510	11,496	-0.12% ↘	11,624	11,419	36,376
04 Aug 2026	11,530	11,475	-0.48% ↘	11,598	11,364	26,227
03 Aug 2026	11,313	11,599	+2.53% ↗	11,629	11,257	46,101
31 Jul 2026	11,000	11,343	+3.12% ↗	11,467	10,951	89,978
30 Jul 2026	10,875	10,970	+0.87% ↗	10,990	10,875	39,575
29 Jul 2026	10,875	10,949	+0.68% ↗	10,968	10,810	25,720
28 Jul 2026	10,800	10,831	+0.29% ↗	10,886	10,741	50,011
27 Jul 2026	10,694	10,810	+1.08% ↗	10,829	10,631	69,044

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	11,355	11,301	-0.48% ↘	11,411.95	11,276.15	14,106
06 Aug 2026	11,460.45	11,427.10	-0.29% ↘	11,570.15	11,409.25	478
05 Aug 2026	11,550.85	11,437.15	-0.98% ↘	11,621.95	11,417.30	1,002
04 Aug 2026	11,518.90	11,410.30	-0.94% ↘	11,599	11,369.15	697
03 Aug 2026	11,225.90	11,416.20	+1.70% ↗	11,632.95	11,225.90	1,726
31 Jul 2026	10,970.40	11,339.50	+3.36% ↗	11,456	10,954.50	7,487
30 Jul 2026	10,899	10,970.85	+0.66% ↗	10,986.25	10,888.15	1,163
29 Jul 2026	10,819.10	10,954.95	+1.26% ↗	10,969.90	10,819.05	356
28 Jul 2026	10,876.50	10,819.05	-0.53% ↘	10,881.90	10,754	564
27 Jul 2026	10,721.85	10,806.40	+0.79% ↗	10,831.70	10,627.30	2,685