Bank of Baroda

BSE: 532134 · NSE: BANKBARODA

₹230.90

▼ -5.52 (-2.39%)

As of Oct 23, 15:59 · Volume 62,87,862

₹231

▼ -4.45 (-1.93%)

As of Oct 23, 16:01 · Volume 1,33,089

Price Chart

Today's Range · NSE

230.90

Low229.20

High236.99

52-Week Range · NSE

230.90

Low223.82

High325.50

Today's Range · BSE

231

Low229.50

High236.40

52-Week Range · BSE

231

Low223.90

High325.55

Quote Details

Prev. Close	236.42
Open Price	236.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	230.90 (4,715)
Today's Low/High	229.20 / 236.99
52 Wk Low/High	223.82 / 325.50
Market Cap (Crs)	Rs 1,19,406.75 Cr

Prev. Close	235.45
Open Price	236.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	229.50 / 236.40
52 Wk Low/High	223.90 / 325.55

Key Fundamentals

Market Cap (Crs)

1,19,406.75 Cr

P/E

6.02

EPS

38.67

Book Value

296.26

P/BV

0.71

Dividend Yield

3.67

Dividend

425%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	234.08	-1.36%	Bearish
10-SMA	234.30	-1.45%	Bearish
20-SMA	233.30	-1.03%	Bearish
50-SMA	237.56	-2.80%	Bearish
100-SMA	248.16	-6.96%	Bearish
200-SMA	266.37	-13.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	233.81	-1.20%	Bearish
10-SMA	234.11	-1.33%	Bearish
20-SMA	233.30	-0.99%	Bearish
50-SMA	237.41	-2.70%	Bearish
100-SMA	248.10	-6.89%	Bearish
200-SMA	266.40	-13.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	236.77	236.42	-0.15% ↘	236.99	233.81	66,66,014
21 Oct 2026	236.85	237.38	+0.22% ↗	240.99	235.15	1,30,32,027
19 Oct 2026	230.30	238.20	+3.43% ↗	238.70	229.75	1,36,33,759
16 Oct 2026	228.90	230.40	+0.66% ↗	230.50	227.60	51,84,484
15 Oct 2026	229.10	228	-0.48% ↘	230.35	225.20	81,12,334
14 Oct 2026	235.90	229	-2.92% ↘	235.90	228.81	1,80,09,302
13 Oct 2026	234.75	238.43	+1.57% ↗	238.43	233.76	38,89,036
12 Oct 2026	237.77	235.40	-1.00% ↘	237.89	233.38	31,98,227
09 Oct 2026	234.77	235.80	+0.44% ↗	238.25	234.55	37,44,454
08 Oct 2026	234.55	234	-0.23% ↘	239.40	233.07	1,46,08,595

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	237.25	235.45	-0.76% ↘	237.25	233.95	1,93,123
21 Oct 2026	237.95	237.50	-0.19% ↘	240.95	235.15	2,24,215
19 Oct 2026	230.50	238	+3.25% ↗	238.60	230	4,25,634
16 Oct 2026	229	230	+0.44% ↗	230.50	227.60	2,79,628
15 Oct 2026	228.65	228.10	-0.24% ↘	230.35	225.20	5,17,481
14 Oct 2026	235.95	229.35	-2.80% ↘	236	228.75	6,98,250
13 Oct 2026	235	237.60	+1.11% ↗	238.05	233.80	1,10,209
12 Oct 2026	237	235	-0.84% ↘	237.85	233.30	1,14,026
09 Oct 2026	234.25	236	+0.75% ↗	238.20	234.25	2,64,125
08 Oct 2026	234.55	234.10	-0.19% ↘	239.35	233.15	6,27,667

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article