Bharat Heavy Electricals Ltd.

BSE: 500103 · NSE: BHEL

₹425.80

▼ -7.60 (-1.78%)

As of Sep 22, 15:31 · Volume 47,16,544

₹426.25

▼ -7 (-1.64%)

As of Sep 22, 15:51 · Volume 1,56,226

Price Chart

Today's Range · NSE

425.80

Low424.65

High439.70

52-Week Range · NSE

425.80

Low229.54

High446.50

Today's Range · BSE

426.25

Low425

High439.70

52-Week Range · BSE

426.25

Low220.10

High446.75

Quote Details

Prev. Close	433.40
Open Price	435.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	424.65 / 439.70
52 Wk Low/High	229.54 / 446.50
Market Cap (Crs)	Rs 1,48,718.93 Cr

Prev. Close	433.25
Open Price	435
Bid Price (Qty)	426.25 (2,228)
Offer Price (Qty)	0 (0)
Today's Low/High	425 / 439.70
52 Wk Low/High	220.10 / 446.75

Key Fundamentals

Market Cap (Crs)

1,48,718.93 Cr

P/E

94.27

EPS

4.53

Book Value

76.15

P/BV

5.69

Dividend Yield

0.11

Dividend

70%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	425.19	+0.14%	Bullish
10-SMA	426.38	-0.14%	Bearish
20-SMA	426.60	-0.19%	Bearish
50-SMA	419.22	+1.57%	Bullish
100-SMA	407.63	+4.46%	Bullish
200-SMA	340.47	+25.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	423.85	+0.57%	Bullish
10-SMA	425.91	+0.08%	Bullish
20-SMA	425.86	+0.09%	Bullish
50-SMA	418.80	+1.78%	Bullish
100-SMA	407.40	+4.63%	Bullish
200-SMA	340.48	+25.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	433	433.40	+0.09% ↗	438.30	430.20	51,11,793
18 Sep 2026	428.40	439.90	+2.68% ↗	439.90	427.25	76,69,374
17 Sep 2026	411.55	429.20	+4.29% ↗	430.75	410.80	86,84,564
16 Sep 2026	415.45	410.60	-1.17% ↘	417.40	406	70,88,021
15 Sep 2026	431.25	412.85	-4.27% ↘	432	412.85	73,40,842
11 Sep 2026	427	431	+0.94% ↗	433	418.20	65,48,117
10 Sep 2026	434.20	429.50	-1.08% ↘	435.45	427.05	39,63,862
09 Sep 2026	422.15	433.70	+2.74% ↗	436	421.65	84,87,227
08 Sep 2026	422.50	422.15	-0.08% ↘	426.70	419.85	41,60,694
07 Sep 2026	432.90	421.45	-2.64% ↘	434.95	418.55	40,92,933

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	433.95	433.25	-0.16% ↘	438.20	430.50	2,33,079
18 Sep 2026	428.85	434	+1.20% ↗	435.50	428	4,59,507
17 Sep 2026	411.85	428	+3.92% ↗	430.65	411	4,43,127
16 Sep 2026	415.75	410	-1.38% ↘	417.40	405.75	4,37,256
15 Sep 2026	432	414	-4.17% ↘	432	414	2,33,142
11 Sep 2026	426.55	430.60	+0.95% ↗	432.80	418.05	3,34,412
10 Sep 2026	433.75	432	-0.40% ↘	435.60	427.35	3,44,714
09 Sep 2026	421.65	433.30	+2.76% ↗	435.90	421.55	5,12,589
08 Sep 2026	422	422.45	+0.11% ↗	426.60	420.25	2,29,139
07 Sep 2026	431.75	421.50	-2.37% ↘	435	418.60	3,92,959

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article