BD

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 · NSE: BOMDYEING

NSE BSE

₹112.72 LIVE

▼ -1.55 (-1.38%)

As of Sep 09, 15:24 · Volume 2,75,136

₹112.75 LIVE

▼ -1.15 (-1.02%)

As of Sep 09, 15:32 · Volume 14,142

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

112.72

Low112.60

High113.90

52-Week Range · NSE

112.72

Low92

High195.45

Today's Range · BSE

112.75

Low112.55

High114

52-Week Range · BSE

112.75

Low92.10

High195.60

Quote Details

Prev. Close	114.27
Open Price	113.90
Bid Price (Qty)	112.72 (495)
Offer Price (Qty)	112.83 (50)
Today's Low/High	112.60 / 113.90
52 Wk Low/High	92 / 195.45
Market Cap (Crs)	Rs 805

Prev. Close	113.90
Open Price	114
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112.55 / 114
52 Wk Low/High	92.10 / 195.60

Key Fundamentals

Market Cap (Crs)

805

P/E

87.39

EPS

1.29

Book Value

109.26

P/BV

1.03

Dividend Yield

0.35

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.40	-0.60%	Bearish
10-SMA	114.13	-1.24%	Bearish
20-SMA	113.64	-0.81%	Bearish
50-SMA	119.63	-5.78%	Bearish
100-SMA	122.19	-7.75%	Bearish
200-SMA	121.04	-6.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	113.30	-0.49%	Bearish
10-SMA	114.12	-1.20%	Bearish
20-SMA	113.69	-0.83%	Bearish
50-SMA	119.64	-5.76%	Bearish
100-SMA	122.20	-7.73%	Bearish
200-SMA	121.29	-7.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	112	114.27	+2.03% ↗	116.89	111.05	12,92,100
07 Sep 2026	113.05	112.21	-0.74% ↘	113.66	112	2,33,902
04 Sep 2026	113.19	113.47	+0.25% ↗	115.25	113.05	3,81,464
03 Sep 2026	114.07	113.19	-0.77% ↘	115.80	112.54	5,12,234
02 Sep 2026	112.70	113.86	+1.03% ↗	115.50	111.47	5,68,186
01 Sep 2026	114.25	113.49	-0.67% ↘	115.50	111.86	5,70,890
31 Aug 2026	118.35	114.25	-3.46% ↘	118.35	113.36	6,79,107
28 Aug 2026	116.69	118.40	+1.47% ↗	119.75	115.15	13,43,633
27 Aug 2026	111.40	116.95	+4.98% ↗	121.90	111.36	1,23,06,360
26 Aug 2026	110.70	111.22	+0.47% ↗	111.66	110.31	1,77,963

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	112	113.90	+1.70% ↗	116.95	111.40	85,955
07 Sep 2026	114.75	112.20	-2.22% ↘	114.75	112	23,783
04 Sep 2026	115.30	113.45	-1.60% ↘	115.30	113.20	31,390
03 Sep 2026	114.90	113.10	-1.57% ↘	115.75	112.60	41,456
02 Sep 2026	113.90	113.85	-0.04% ↘	115.40	111.50	51,462
01 Sep 2026	115.30	113.90	-1.21% ↘	115.60	112	49,039
31 Aug 2026	118.20	114.10	-3.47% ↘	118.20	113.50	39,437
28 Aug 2026	116.90	118.40	+1.28% ↗	119.60	115.25	1,00,839
27 Aug 2026	110.80	116.95	+5.55% ↗	121.90	110.80	3,93,839
26 Aug 2026	111.50	111.35	-0.13% ↘	111.50	110.25	27,890