AB

Aditya Birla Real Estate Ltd.

BSE: 500040 · NSE: ABREL

NSE BSE

₹1,382.80 LIVE

▼ -8 (-0.58%)

As of Aug 07, 15:55 · Volume 2,65,738

₹1,385 LIVE

▼ -5.25 (-0.38%)

As of Aug 07, 16:01 · Volume 4,657

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,382.80

Low1,378

High1,411

52-Week Range · NSE

1,382.80

Low1,080.10

High1,965.30

Today's Range · BSE

1,385

Low1,378

High1,409.95

52-Week Range · BSE

1,385

Low1,080.10

High1,974.50

Quote Details

Prev. Close	1,390.80
Open Price	1,400
Bid Price (Qty)	1,382.80 (29)
Offer Price (Qty)	0 (0)
Today's Low/High	1,378 / 1,411
52 Wk Low/High	1,080.10 / 1,965.30
Market Cap (Crs)	Rs 15,427.41 Cr

Prev. Close	1,390.25
Open Price	1,407.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,378 / 1,409.95
52 Wk Low/High	1,080.10 / 1,974.50

Key Fundamentals

Market Cap (Crs)

15,427.41 Cr

P/E

-

EPS

31.51

Book Value

420.15

P/BV

4.17

Dividend Yield

0.18

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,410.20	-1.94%	Bearish
10-SMA	1,404.47	-1.54%	Bearish
20-SMA	1,415.18	-2.29%	Bearish
50-SMA	1,347.89	+2.59%	Bullish
100-SMA	1,327.61	+4.16%	Bullish
200-SMA	1,443.25	-4.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,409.85	-1.76%	Bearish
10-SMA	1,404.24	-1.37%	Bearish
20-SMA	1,415.03	-2.12%	Bearish
50-SMA	1,347.42	+2.79%	Bullish
100-SMA	1,327.46	+4.33%	Bullish
200-SMA	1,445.03	-4.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,400	1,382.80	-1.23% ↘	1,411	1,378	2,65,738
06 Aug 2026	1,428.90	1,390.80	-2.67% ↘	1,428.90	1,384.10	98,585
05 Aug 2026	1,424.60	1,421.20	-0.24% ↘	1,458.80	1,411.70	96,361
04 Aug 2026	1,428	1,424.10	-0.27% ↘	1,437.60	1,412	65,477
03 Aug 2026	1,446.90	1,432.10	-1.02% ↘	1,449.50	1,415.10	98,610
31 Jul 2026	1,378.10	1,418.10	+2.90% ↗	1,471.20	1,372.10	2,67,520
30 Jul 2026	1,405	1,378.10	-1.91% ↘	1,407.40	1,364.90	74,591
29 Jul 2026	1,398.60	1,405.60	+0.50% ↗	1,413.80	1,395.50	56,974
28 Jul 2026	1,401	1,391.70	-0.66% ↘	1,424	1,387.70	69,114
27 Jul 2026	1,380.60	1,400.20	+1.42% ↗	1,430	1,380.60	93,552

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,407.05	1,382	-1.78% ↘	1,409.95	1,378	4,657
06 Aug 2026	1,429.45	1,390.25	-2.74% ↘	1,429.45	1,385	8,282
05 Aug 2026	1,434.15	1,420.45	-0.96% ↘	1,458	1,410.90	62,220
04 Aug 2026	1,428.35	1,421.85	-0.46% ↘	1,436.65	1,403.10	13,344
03 Aug 2026	1,450	1,434.70	-1.06% ↘	1,450.05	1,414.05	10,353
31 Jul 2026	1,394.85	1,421.50	+1.91% ↗	1,464.05	1,376.40	18,193
30 Jul 2026	1,410	1,373.10	-2.62% ↘	1,410	1,362	7,844
29 Jul 2026	1,392.50	1,406	+0.97% ↗	1,411.85	1,392.50	4,262
28 Jul 2026	1,410.70	1,391.95	-1.33% ↘	1,425	1,388	7,524
27 Jul 2026	1,396.60	1,400.55	+0.28% ↗	1,429.75	1,390	4,012