CF

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 · NSE: CHAMBLFERT

NSE BSE

₹450.70 LIVE

▼ -9.05 (-2.01%)

As of Aug 07, 15:58 · Volume 3,00,321

₹450.25 LIVE

▼ -8.75 (-1.94%)

As of Aug 07, 16:01 · Volume 11,517

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

450.70

Low449.80

High461.60

52-Week Range · NSE

450.70

Low399.75

High580.70

Today's Range · BSE

450.25

Low450

High461.05

52-Week Range · BSE

450.25

Low400

High580.55

Quote Details

Prev. Close	459.75
Open Price	459.75
Bid Price (Qty)	450.70 (1,454)
Offer Price (Qty)	0 (0)
Today's Low/High	449.80 / 461.60
52 Wk Low/High	399.75 / 580.70
Market Cap (Crs)	Rs 18,089.45 Cr

Prev. Close	459
Open Price	461
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	450 / 461.05
52 Wk Low/High	400 / 580.55

Key Fundamentals

Market Cap (Crs)

18,089.45 Cr

P/E

9.24

EPS

48.66

Book Value

254.27

P/BV

1.73

Dividend Yield

2.44

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	455.74	-1.11%	Bearish
10-SMA	449.30	+0.31%	Bullish
20-SMA	447.45	+0.73%	Bullish
50-SMA	461.29	-2.30%	Bearish
100-SMA	452.92	-0.49%	Bearish
200-SMA	453.18	-0.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	455.61	-1.18%	Bearish
10-SMA	449.24	+0.22%	Bullish
20-SMA	447.41	+0.63%	Bullish
50-SMA	461.36	-2.41%	Bearish
100-SMA	452.94	-0.59%	Bearish
200-SMA	453.20	-0.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	459.75	450.70	-1.97% ↘	461.60	449.80	3,00,321
06 Aug 2026	462	459.75	-0.49% ↘	466.15	457.50	4,88,463
05 Aug 2026	457	458.65	+0.36% ↗	466	454	7,99,698
04 Aug 2026	456.55	454.60	-0.43% ↘	456.70	450.05	3,41,969
03 Aug 2026	440	455	+3.41% ↗	455.70	439.75	8,82,614
31 Jul 2026	443	438.90	-0.93% ↘	448.20	436.25	8,57,422
30 Jul 2026	451	445.85	-1.14% ↘	456	442	6,03,476
29 Jul 2026	440.05	451.45	+2.59% ↗	453	440.05	6,87,613
28 Jul 2026	440	438.40	-0.36% ↘	443.25	436.45	2,02,193
27 Jul 2026	434.20	439.70	+1.27% ↗	441.20	433.05	2,40,525

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	461	450.60	-2.26% ↘	461.05	450	11,517
06 Aug 2026	460.05	459	-0.23% ↘	466	457.50	38,677
05 Aug 2026	456.45	459	+0.56% ↗	466.40	453.95	49,729
04 Aug 2026	457.95	454.55	-0.74% ↘	457.95	450	14,901
03 Aug 2026	440.60	454.90	+3.25% ↗	455.60	440	90,190
31 Jul 2026	444.50	439.15	-1.20% ↘	446.85	436	58,411
30 Jul 2026	451.95	445.45	-1.44% ↘	455.60	442	43,288
29 Jul 2026	439.50	451.50	+2.73% ↗	453	439.50	1,19,047
28 Jul 2026	441.95	438.55	-0.77% ↘	442	436.70	7,125
27 Jul 2026	431.90	439.65	+1.79% ↗	440.95	431.90	20,278