CF

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 · NSE: CHAMBLFERT

NSE BSE

₹418.50 LIVE

▲ 1.30 (0.31%)

As of Sep 22, 15:58 · Volume 6,50,166

₹417.45 LIVE

▲ 0.05 (0.01%)

As of Sep 22, 16:01 · Volume 27,778

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

418.50

Low414.30

High420

52-Week Range · NSE

418.50

Low399.75

High558.25

Today's Range · BSE

417.45

Low414.05

High419.25

52-Week Range · BSE

417.45

Low400

High557

Quote Details

Prev. Close	417.20
Open Price	417.95
Bid Price (Qty)	418.50 (2,230)
Offer Price (Qty)	0 (0)
Today's Low/High	414.30 / 420
52 Wk Low/High	399.75 / 558.25
Market Cap (Crs)	Rs 16,705.20 Cr

Prev. Close	417.40
Open Price	417.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	414.05 / 419.25
52 Wk Low/High	400 / 557

Key Fundamentals

Market Cap (Crs)

16,705.20 Cr

P/E

8.56

EPS

48.66

Book Value

254.27

P/BV

1.53

Dividend Yield

2.63

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	414.35	+1.00%	Bullish
10-SMA	416.06	+0.59%	Bullish
20-SMA	418.18	+0.08%	Bullish
50-SMA	434.20	-3.62%	Bearish
100-SMA	448.25	-6.64%	Bearish
200-SMA	446.49	-6.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	414.29	+0.76%	Bullish
10-SMA	416.09	+0.33%	Bullish
20-SMA	418.19	-0.18%	Bearish
50-SMA	434.19	-3.86%	Bearish
100-SMA	448.29	-6.88%	Bearish
200-SMA	446.51	-6.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	415	417.20	+0.53% ↗	420	413.25	4,98,363
18 Sep 2026	414.70	414.90	+0.05% ↗	420	410.90	4,70,769
17 Sep 2026	407.50	413.90	+1.57% ↗	416	407.50	2,61,042
16 Sep 2026	415	409.10	-1.42% ↘	415.50	401.40	6,03,060
15 Sep 2026	420	416.65	-0.80% ↘	421	415.45	4,47,469
11 Sep 2026	415	418.80	+0.92% ↗	420	411.45	5,72,806
10 Sep 2026	415.50	417.75	+0.54% ↗	423.15	415.30	5,23,104
09 Sep 2026	414.60	415.60	+0.24% ↗	417.95	414.50	4,46,106
08 Sep 2026	416.85	418.65	+0.43% ↗	420.30	415	3,98,881
07 Sep 2026	420	418.05	-0.46% ↘	421.95	416.45	3,64,232

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	414.95	417.40	+0.59% ↗	420	413.30	32,437
18 Sep 2026	413	415.10	+0.51% ↗	420	411	39,922
17 Sep 2026	406	413.50	+1.85% ↗	415.90	406	12,222
16 Sep 2026	414.55	409	-1.34% ↘	414.85	402.20	11,80,271
15 Sep 2026	419.55	416.45	-0.74% ↘	421.55	415.30	41,929
11 Sep 2026	414.45	419.25	+1.16% ↗	420.15	411.70	24,103
10 Sep 2026	414	417.60	+0.87% ↗	423	414	41,188
09 Sep 2026	414.15	415.70	+0.37% ↗	418.20	414.15	19,588
08 Sep 2026	416.05	418.45	+0.58% ↗	420.15	415	44,104
07 Sep 2026	422.90	418.45	-1.05% ↘	422.90	416.75	11,138