CF

Chambal Fertilisers & Chemicals Ltd.

BSE: 500085 · NSE: CHAMBLFERT

NSE BSE

₹386.55 LIVE

▼ -4.15 (-1.07%)

As of Nov 12, 15:59 · Volume 4,43,579

₹386.85 LIVE

▼ -4.10 (-1.06%)

As of Nov 12, 16:01 · Volume 45,063

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

386.55

Low385

High393

52-Week Range · NSE

386.55

Low350

High497.80

Today's Range · BSE

386.85

Low385.05

High391

52-Week Range · BSE

386.85

Low351.50

High498

Quote Details

Prev. Close	390.70
Open Price	390.90
Bid Price (Qty)	386.55 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	385 / 393
52 Wk Low/High	350 / 497.80
Market Cap (Crs)	Rs 15,487.21 Cr

Prev. Close	390.95
Open Price	391
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	385.05 / 391
52 Wk Low/High	351.50 / 498

Key Fundamentals

Market Cap (Crs)

15,487.21 Cr

P/E

7.93

EPS

48.66

Book Value

254.27

P/BV

1.41

Dividend Yield

2.84

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	389.09	-0.65%	Bearish
10-SMA	380.92	+1.48%	Bullish
20-SMA	377.76	+2.33%	Bullish
50-SMA	396.13	-2.42%	Bearish
100-SMA	423.56	-8.74%	Bearish
200-SMA	435.69	-11.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	389.10	-0.58%	Bearish
10-SMA	380.98	+1.54%	Bullish
20-SMA	377.81	+2.39%	Bullish
50-SMA	396.16	-2.35%	Bearish
100-SMA	423.57	-8.67%	Bearish
200-SMA	435.70	-11.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	389.35	390.70	+0.35% ↗	397	381.10	15,95,708
09 Nov 2026	392.45	389.35	-0.79% ↘	392.45	385.50	2,02,042
08 Nov 2026	392	392.45	+0.11% ↗	396.40	389.05	1,11,556
06 Nov 2026	386.05	384.70	-0.35% ↘	386.55	380.55	2,38,519
05 Nov 2026	403.55	388.25	-3.79% ↘	403.55	387.15	6,02,383
04 Nov 2026	381	394.15	+3.45% ↗	396.95	377.05	6,99,889
03 Nov 2026	374	381.70	+2.06% ↗	388.20	368.30	9,07,564
02 Nov 2026	356	368.25	+3.44% ↗	369.75	355.20	4,16,891
30 Oct 2026	366	353.90	-3.31% ↘	367.95	350	7,21,955
29 Oct 2026	359.05	365.70	+1.85% ↗	373.95	356.70	4,05,447

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Nov 2026	389.30	390.95	+0.42% ↗	397.15	381.20	91,650
09 Nov 2026	393.35	389.10	-1.08% ↘	393.35	385.70	8,778
08 Nov 2026	391.55	392.40	+0.22% ↗	395	387	13,784
06 Nov 2026	388	384.25	-0.97% ↘	388	381	34,064
05 Nov 2026	402.45	388.80	-3.39% ↘	403	387.30	37,093
04 Nov 2026	381.65	394.10	+3.26% ↗	396.85	376.20	68,899
03 Nov 2026	372.20	381.70	+2.55% ↗	388	368.30	49,928
02 Nov 2026	354.90	368	+3.69% ↗	369.45	354.90	62,775
30 Oct 2026	367.95	354.40	-3.68% ↘	367.95	351.50	54,617
29 Oct 2026	359.95	366.05	+1.69% ↗	373.95	356.75	29,935