C

Cipla Ltd.

BSE: 500087 · NSE: CIPLA

NSE BSE

₹1,384 LIVE

▼ -11 (-0.79%)

As of Sep 08, 17:59 · Volume 7,28,795

₹1,383.95 LIVE

▼ -12 (-0.87%)

As of Sep 08, 16:01 · Volume 21,854

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,384

Low1,377.20

High1,398.40

52-Week Range · NSE

1,384

Low1,165.70

High1,673

Today's Range · BSE

1,383.95

Low1,376.70

High1,397.05

52-Week Range · BSE

1,383.95

Low1,165.55

High1,672.20

Quote Details

Prev. Close	1,395
Open Price	1,393.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,384 (612)
Today's Low/High	1,377.20 / 1,398.40
52 Wk Low/High	1,165.70 / 1,673
Market Cap (Crs)	Rs 1,11,807.61 Cr

Prev. Close	1,395.95
Open Price	1,392.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,376.70 / 1,397.05
52 Wk Low/High	1,165.55 / 1,672.20

Key Fundamentals

Market Cap (Crs)

1,11,807.61 Cr

P/E

28.82

EPS

43.52

Book Value

423.39

P/BV

3.17

Dividend Yield

0.93

Dividend

650%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,402.10	-1.29%	Bearish
10-SMA	1,408.79	-1.76%	Bearish
20-SMA	1,425.77	-2.93%	Bearish
50-SMA	1,438.03	-3.76%	Bearish
100-SMA	1,399.99	-1.14%	Bearish
200-SMA	1,391.80	-0.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,400.22	-1.16%	Bearish
10-SMA	1,408.34	-1.73%	Bearish
20-SMA	1,424.73	-2.86%	Bearish
50-SMA	1,437.10	-3.70%	Bearish
100-SMA	1,399.46	-1.11%	Bearish
200-SMA	1,391.42	-0.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,380	1,395	+1.09% ↗	1,395.70	1,376.80	6,06,497
04 Sep 2026	1,397.70	1,385	-0.91% ↘	1,399.10	1,375.50	13,26,180
03 Sep 2026	1,414	1,394.70	-1.36% ↘	1,415.40	1,389.40	5,49,749
02 Sep 2026	1,414	1,412.80	-0.08% ↘	1,417	1,401.20	5,78,260
01 Sep 2026	1,420.90	1,423	+0.15% ↗	1,425.70	1,406.50	8,80,100
31 Aug 2026	1,418	1,409.20	-0.62% ↘	1,426.10	1,409.20	9,77,929
28 Aug 2026	1,420	1,423.50	+0.25% ↗	1,423.90	1,409.10	3,77,976
27 Aug 2026	1,405	1,420	+1.07% ↗	1,420	1,402.10	5,33,212
26 Aug 2026	1,413.50	1,402.70	-0.76% ↘	1,419.40	1,401.10	9,15,493
25 Aug 2026	1,435.90	1,422	-0.97% ↘	1,435.90	1,411.10	7,99,235

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	1,377.55	1,395.95	+1.34% ↗	1,395.95	1,377	24,073
04 Sep 2026	1,398	1,385	-0.93% ↘	1,398	1,375.85	64,495
03 Sep 2026	1,407.50	1,389	-1.31% ↘	1,415	1,388.50	55,160
02 Sep 2026	1,418	1,413.15	-0.34% ↘	1,418	1,402	8,394
01 Sep 2026	1,418.20	1,418	-0.01% ↘	1,425	1,407	31,948
31 Aug 2026	1,421	1,416	-0.35% ↘	1,426.20	1,410.45	2,44,234
28 Aug 2026	1,413.25	1,418	+0.34% ↗	1,423.95	1,409.70	6,996
27 Aug 2026	1,407.30	1,419.90	+0.90% ↗	1,420	1,401.85	29,932
26 Aug 2026	1,413	1,408.40	-0.33% ↘	1,419.05	1,400.40	99,905
25 Aug 2026	1,430.25	1,420	-0.72% ↘	1,430.25	1,412.20	26,532