DL

Divi's Laboratories Ltd.

BSE: 532488 · NSE: DIVISLAB

NSE BSE

₹8,950 LIVE

▼ -212 (-2.37%)

As of Oct 23, 15:59 · Volume 6,20,261

₹8,984 LIVE

▼ -134.75 (-1.50%)

As of Oct 23, 16:01 · Volume 86,849

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8,950

Low8,797

High9,175.50

52-Week Range · NSE

8,950

Low5,647.50

High9,740

Today's Range · BSE

8,984

Low8,800

High9,165.10

52-Week Range · BSE

8,984

Low5,648

High10,000

Quote Details

Prev. Close	9,162
Open Price	9,165
Bid Price (Qty)	0 (0)
Offer Price (Qty)	8,950 (2,988)
Today's Low/High	8,797 / 9,175.50
52 Wk Low/High	5,647.50 / 9,740
Market Cap (Crs)	Rs 2,37,594.38 Cr

Prev. Close	9,118.75
Open Price	9,165.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8,800 / 9,165.10
52 Wk Low/High	5,648 / 10,000

Key Fundamentals

Market Cap (Crs)

2,37,594.38 Cr

P/E

92.87

EPS

98.38

Book Value

629.49

P/BV

13.50

Dividend Yield

0.33

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9,122.70	-1.89%	Bearish
10-SMA	9,204.85	-2.77%	Bearish
20-SMA	9,337.48	-4.15%	Bearish
50-SMA	9,148.46	-2.17%	Bearish
100-SMA	8,125.03	+10.15%	Bullish
200-SMA	7,221.39	+23.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9,123.74	-1.53%	Bearish
10-SMA	9,201.76	-2.37%	Bearish
20-SMA	9,337.90	-3.79%	Bearish
50-SMA	9,141.33	-1.72%	Bearish
100-SMA	8,117.13	+10.68%	Bullish
200-SMA	7,219.17	+24.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	9,114	9,162	+0.53% ↗	9,190	9,006.50	10,40,584
21 Oct 2026	9,190	9,190	+0.00% ↗	9,243	9,041	6,85,478
19 Oct 2026	9,191.50	9,087	-1.14% ↘	9,323.50	9,045	4,48,972
16 Oct 2026	9,030.50	9,144.50	+1.26% ↗	9,248	8,985.50	7,78,528
15 Oct 2026	9,085	9,030	-0.61% ↘	9,124.50	8,950	6,45,244
14 Oct 2026	9,315	9,023	-3.13% ↘	9,315	8,937.50	9,92,022
13 Oct 2026	9,411	9,285	-1.34% ↘	9,423.50	9,164.50	4,16,650
12 Oct 2026	9,346	9,426	+0.86% ↗	9,431.50	9,297	3,58,499
09 Oct 2026	9,417	9,340	-0.82% ↘	9,460.50	9,273	3,78,861
08 Oct 2026	9,588	9,361	-2.37% ↘	9,658	9,355	4,41,895

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	9,137.35	9,118.75	-0.20% ↘	9,184.50	9,001.90	31,524
21 Oct 2026	9,182.20	9,150	-0.35% ↘	9,244.15	9,039.65	22,224
19 Oct 2026	9,187.10	9,090	-1.06% ↘	9,320	9,054.45	20,351
16 Oct 2026	9,013.35	9,220	+2.29% ↗	9,247.50	8,985	17,222
15 Oct 2026	9,066	9,039.95	-0.29% ↘	9,123.80	8,949.10	44,265
14 Oct 2026	9,319.90	9,029.85	-3.11% ↘	9,319.90	8,938	59,729
13 Oct 2026	9,399.95	9,275	-1.33% ↘	9,450	9,172	12,649
12 Oct 2026	9,345.70	9,379	+0.36% ↗	9,427.80	9,300	53,462
09 Oct 2026	9,402.85	9,326	-0.82% ↘	9,454	9,278.90	40,345
08 Oct 2026	9,602.20	9,389	-2.22% ↘	9,645.85	9,350	12,277