EK

Escorts Kubota Ltd.

BSE: 500495 · NSE: ESCORTS

NSE BSE

₹2,672.20 LIVE

▼ -0.80 (-0.03%)

As of Oct 13, 15:58 · Volume 39,281

₹2,676.20 LIVE

▲ 3.75 (0.14%)

As of Oct 13, 16:01 · Volume 2,193

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,672.20

Low2,640

High2,696

52-Week Range · NSE

2,672.20

Low2,550.10

High3,987.80

Today's Range · BSE

2,676.20

Low2,640.05

High2,676.70

52-Week Range · BSE

2,676.20

Low2,550

High3,998.95

Quote Details

Prev. Close	2,673
Open Price	2,673
Bid Price (Qty)	2,672.20 (3)
Offer Price (Qty)	0 (0)
Today's Low/High	2,640 / 2,696
52 Wk Low/High	2,550.10 / 3,987.80
Market Cap (Crs)	Rs 29,895.97 Cr

Prev. Close	2,672.45
Open Price	2,673
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,640.05 / 2,676.70
52 Wk Low/High	2,550 / 3,998.95

Key Fundamentals

Market Cap (Crs)

29,895.97 Cr

P/E

12.50

EPS

215.28

Book Value

1,108.33

P/BV

2.34

Dividend Yield

1.9

Dividend

330%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,754.86	-3.00%	Bearish
10-SMA	2,742.46	-2.56%	Bearish
20-SMA	2,784.64	-4.04%	Bearish
50-SMA	2,946.63	-9.31%	Bearish
100-SMA	2,920.36	-8.50%	Bearish
200-SMA	3,151.09	-15.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,755.23	-2.87%	Bearish
10-SMA	2,742.90	-2.43%	Bearish
20-SMA	2,785.19	-3.91%	Bearish
50-SMA	2,946.34	-9.17%	Bearish
100-SMA	2,919.74	-8.34%	Bearish
200-SMA	3,149.86	-15.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	2,764.90	2,673	-3.32% ↘	2,764.90	2,658.40	49,759
09 Oct 2026	2,757.60	2,730.50	-0.98% ↘	2,765.10	2,721.30	34,161
08 Oct 2026	2,804.90	2,773.60	-1.12% ↘	2,809	2,727.80	46,619
07 Oct 2026	2,805	2,785.50	-0.70% ↘	2,805	2,771	38,964
06 Oct 2026	2,820.90	2,811.70	-0.33% ↘	2,867	2,785.30	1,06,436
05 Oct 2026	2,667.30	2,820.90	+5.76% ↗	2,888.40	2,664.30	2,22,028
01 Oct 2026	2,700	2,667.30	-1.21% ↘	2,701	2,550.10	3,38,525
30 Sep 2026	2,705	2,715.20	+0.38% ↗	2,743.40	2,700.10	45,053
29 Sep 2026	2,740.70	2,706.20	-1.26% ↘	2,761.80	2,701	40,955
28 Sep 2026	2,844	2,740.70	-3.63% ↘	2,847.40	2,729.70	98,486

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	2,755.05	2,672.45	-3.00% ↘	2,759	2,660	3,001
09 Oct 2026	2,762.30	2,728.40	-1.23% ↘	2,766.45	2,725	2,733
08 Oct 2026	2,800.25	2,776.25	-0.86% ↘	2,807.35	2,728.90	19,351
07 Oct 2026	2,804	2,788.15	-0.57% ↘	2,804	2,774	16,564
06 Oct 2026	2,792.70	2,810.90	+0.65% ↗	2,865.60	2,785.70	10,121
05 Oct 2026	2,674.30	2,823.55	+5.58% ↗	2,880	2,666	11,690
01 Oct 2026	2,691.15	2,665.10	-0.97% ↘	2,700.05	2,550	32,314
30 Sep 2026	2,700.85	2,716.70	+0.59% ↗	2,740	2,700.45	3,959
29 Sep 2026	2,754.90	2,708.35	-1.69% ↘	2,754.90	2,701.20	2,688
28 Sep 2026	2,837.05	2,739.15	-3.45% ↘	2,837.05	2,731	7,943