GH

GIC Housing Finance Ltd.

BSE: 511676 · NSE: GICHSGFIN

NSE BSE

₹152.88 LIVE

▲ 3.29 (2.15%)

As of Aug 07, 15:59 · Volume 3,68,707

₹153 LIVE

▲ 3.80 (2.48%)

As of Aug 07, 16:01 · Volume 24,725

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

152.88

Low148.65

High157.43

52-Week Range · NSE

152.88

Low130.05

High185.01

Today's Range · BSE

153

Low148.80

High158

52-Week Range · BSE

153

Low130.15

High184.40

Quote Details

Prev. Close	149.59
Open Price	149.78
Bid Price (Qty)	152.88 (1,359)
Offer Price (Qty)	0 (0)
Today's Low/High	148.65 / 157.43
52 Wk Low/High	130.05 / 185.01
Market Cap (Crs)	Rs 834

Prev. Close	149.20
Open Price	149.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	148.80 / 158
52 Wk Low/High	130.15 / 184.40

Key Fundamentals

Market Cap (Crs)

834

P/E

5.33

EPS

28.69

Book Value

391.01

P/BV

0.39

Dividend Yield

2.93

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.81	+2.05%	Bullish
10-SMA	148.87	+2.69%	Bullish
20-SMA	149.14	+2.51%	Bullish
50-SMA	152.65	+0.15%	Bullish
100-SMA	150.47	+1.60%	Bullish
200-SMA	158.63	-3.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	149.79	+2.14%	Bullish
10-SMA	148.80	+2.82%	Bullish
20-SMA	149.16	+2.57%	Bullish
50-SMA	152.62	+0.25%	Bullish
100-SMA	150.52	+1.65%	Bullish
200-SMA	158.66	-3.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	149.78	152.88	+2.07% ↗	157.43	148.65	3,68,707
06 Aug 2026	150	149.59	-0.27% ↘	150	148.01	63,528
05 Aug 2026	149.76	149.83	+0.05% ↗	150.50	148.50	57,558
04 Aug 2026	148.31	148.66	+0.24% ↗	150.89	148.02	27,972
03 Aug 2026	149	148.10	-0.60% ↘	151	148	59,019
31 Jul 2026	148.40	147.68	-0.49% ↘	148.40	147.11	32,149
30 Jul 2026	148.89	147.79	-0.74% ↘	149	147	33,740
29 Jul 2026	147.65	148.35	+0.47% ↗	149.29	147.25	62,936
28 Jul 2026	148.69	147.60	-0.73% ↘	148.70	146.10	54,188
27 Jul 2026	147.25	148.26	+0.69% ↗	149.80	146.55	80,520

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	149.60	153.15	+2.37% ↗	158	148.80	24,725
06 Aug 2026	149.20	149.20	+0.00% ↗	150	148.30	3,885
05 Aug 2026	151.10	149.75	-0.89% ↘	151.10	148.50	6,361
04 Aug 2026	148.50	148.45	-0.03% ↘	149.15	148	5,224
03 Aug 2026	148.20	148.40	+0.13% ↗	150.75	147.90	3,653
31 Jul 2026	147.25	148.05	+0.54% ↗	149.05	147	2,997
30 Jul 2026	148.45	147.85	-0.40% ↘	148.60	147	891
29 Jul 2026	147.70	147.70	+0.00% ↗	149.15	147.40	1,527
28 Jul 2026	147.45	147.40	-0.03% ↘	148.15	146	2,536
27 Jul 2026	146.10	148.05	+1.33% ↗	148.75	146.10	3,336