Gravita India Ltd.

BSE: 533282 · NSE: GRAVITA

₹1,564.90

▼ -15.10 (-0.96%)

As of Sep 22, 15:59 · Volume 1,98,743

₹1,561.80

▼ -18 (-1.15%)

As of Sep 22, 16:01 · Volume 11,555

Price Chart

Today's Range · NSE

1,564.90

Low1,560

High1,596.60

52-Week Range · NSE

1,564.90

Low1,266.90

High1,913.60

Today's Range · BSE

1,561.80

Low1,560.60

High1,596.50

52-Week Range · BSE

1,561.80

Low1,267

High1,914.40

Quote Details

Prev. Close	1,580
Open Price	1,585.10
Bid Price (Qty)	1,564.90 (96)
Offer Price (Qty)	0 (0)
Today's Low/High	1,560 / 1,596.60
52 Wk Low/High	1,266.90 / 1,913.60
Market Cap (Crs)	Rs 11,588.66 Cr

Prev. Close	1,579.80
Open Price	1,580
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,560.60 / 1,596.50
52 Wk Low/High	1,267 / 1,914.40

Key Fundamentals

Market Cap (Crs)

11,588.66 Cr

P/E

30.82

EPS

40.25

Book Value

250.22

P/BV

4.56

Dividend Yield

0.4

Dividend

317.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,610.34	-2.82%	Bearish
10-SMA	1,647.42	-5.01%	Bearish
20-SMA	1,712.53	-8.62%	Bearish
50-SMA	1,741.50	-10.14%	Bearish
100-SMA	1,710.03	-8.49%	Bearish
200-SMA	1,668.01	-6.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,609.24	-2.95%	Bearish
10-SMA	1,646.87	-5.17%	Bearish
20-SMA	1,712.32	-8.79%	Bearish
50-SMA	1,741.27	-10.31%	Bearish
100-SMA	1,709.93	-8.66%	Bearish
200-SMA	1,668.88	-6.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,604	1,580	-1.50% ↘	1,610.50	1,552.10	2,72,538
18 Sep 2026	1,611.60	1,598.40	-0.82% ↘	1,636	1,585.70	3,77,745
17 Sep 2026	1,622.20	1,611.60	-0.65% ↘	1,638.90	1,599.70	1,04,871
16 Sep 2026	1,639.30	1,622.70	-1.01% ↘	1,646.50	1,601.30	1,00,063
15 Sep 2026	1,678.10	1,639	-2.33% ↘	1,690.80	1,625	1,26,737
11 Sep 2026	1,685	1,668.20	-1.00% ↘	1,688	1,654	1,13,850
10 Sep 2026	1,679.90	1,698.70	+1.12% ↗	1,720.60	1,675	1,17,013
09 Sep 2026	1,682.30	1,696.40	+0.84% ↗	1,724	1,677.50	1,46,729
08 Sep 2026	1,665	1,682.30	+1.04% ↗	1,690	1,665	2,18,722
07 Sep 2026	1,661.60	1,676.90	+0.92% ↗	1,692.80	1,660.90	1,20,216

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,602.40	1,579.80	-1.41% ↘	1,606.45	1,561	23,776
18 Sep 2026	1,621.95	1,598.45	-1.45% ↘	1,636	1,585.70	12,866
17 Sep 2026	1,628.80	1,610.90	-1.10% ↘	1,637.15	1,601	5,861
16 Sep 2026	1,641.15	1,622.55	-1.13% ↘	1,647.40	1,600.20	8,188
15 Sep 2026	1,680	1,634.50	-2.71% ↘	1,694.60	1,624.05	9,661
11 Sep 2026	1,689.30	1,667	-1.32% ↘	1,689.30	1,654.85	5,826
10 Sep 2026	1,670.70	1,696.60	+1.55% ↗	1,720.35	1,670.70	18,360
09 Sep 2026	1,688.95	1,697.80	+0.52% ↗	1,723	1,680	16,092
08 Sep 2026	1,673.25	1,684.50	+0.67% ↗	1,694.60	1,665.45	5,750
07 Sep 2026	1,660	1,676.60	+1.00% ↗	1,692	1,660	18,170

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article