HB

HDFC Bank Ltd.

BSE: 500180 · NSE: HDFCBANK

NSE BSE

₹687.10 LIVE

▼ -15.90 (-2.31%)

As of Sep 09, 15:41 · Volume 18,28,926

₹687.25 LIVE

▼ -15.65 (-2.28%)

As of Sep 09, 15:41 · Volume 34,27,564

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

687.10

Low689.15

High700

52-Week Range · NSE

687.10

Low698.50

High1,020.50

Today's Range · BSE

687.25

Low687.25

High700.05

52-Week Range · BSE

687.25

Low698.50

High1,020.35

Quote Details

Prev. Close	703
Open Price	698
Bid Price (Qty)	710.95 (87,302)
Offer Price (Qty)	669.55 (1,014,710)
Today's Low/High	689.15 / 700
52 Wk Low/High	698.50 / 1,020.50
Market Cap (Crs)	Rs 10,70,823.02 Cr

Prev. Close	702.90
Open Price	700
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	687.25 / 700.05
52 Wk Low/High	698.50 / 1,020.35

Key Fundamentals

Market Cap (Crs)

10,70,823.02 Cr

P/E

14.25

EPS

48.51

Book Value

362.72

P/BV

1.80

Dividend Yield

2.2

Dividend

1300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	706.61	-2.76%	Bearish
10-SMA	711.25	-3.40%	Bearish
20-SMA	718.70	-4.40%	Bearish
50-SMA	752.25	-8.66%	Bearish
100-SMA	762.85	-9.93%	Bearish
200-SMA	838.35	-18.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	706.36	-2.71%	Bearish
10-SMA	711.20	-3.37%	Bearish
20-SMA	718.89	-4.40%	Bearish
50-SMA	752.43	-8.66%	Bearish
100-SMA	762.95	-9.92%	Bearish
200-SMA	839.06	-18.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	707.10	703	-0.58% ↘	708.90	703	1,98,83,515
07 Sep 2026	712.10	710.50	-0.22% ↘	713	707.05	1,21,80,390
04 Sep 2026	708.35	712.10	+0.53% ↗	716.50	708.35	1,44,88,024
03 Sep 2026	705	706.65	+0.23% ↗	712.60	705	2,77,70,641
02 Sep 2026	702.30	700.80	-0.21% ↘	705.65	700	3,69,50,338
01 Sep 2026	705.05	711.90	+0.97% ↗	715.45	698.50	4,44,17,092
31 Aug 2026	723.05	709	-1.94% ↘	739.75	704.15	7,81,57,067
28 Aug 2026	710.85	720.30	+1.33% ↗	720.30	707	1,64,94,301
27 Aug 2026	728.15	711	-2.36% ↘	728.15	710	4,65,15,020
26 Aug 2026	728	727.20	-0.11% ↘	731	724.15	2,11,56,463

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	707	702.90	-0.58% ↘	708.55	702.90	16,05,005
07 Sep 2026	712	710.80	-0.17% ↘	713	707.25	8,56,778
04 Sep 2026	709.95	713.15	+0.45% ↗	716.40	708.25	7,53,943
03 Sep 2026	704.05	704	-0.01% ↘	712.75	704	19,06,131
02 Sep 2026	701.20	700.95	-0.04% ↘	706.05	700.10	20,21,991
01 Sep 2026	707.75	712.05	+0.61% ↗	715.35	698.50	28,18,026
31 Aug 2026	721.60	709	-1.75% ↘	739.50	704.40	39,46,627
28 Aug 2026	710.05	720	+1.40% ↗	720	706.35	11,29,388
27 Aug 2026	728.95	712	-2.33% ↘	728.95	710	29,02,390
26 Aug 2026	728.45	727.10	-0.19% ↘	730.90	724.55	9,50,880