Hindustan Unilever Ltd.

BSE: 500696 · NSE: HINDUNILVR

₹1,998.40

▲ 16.40 (0.82%)

As of Nov 07, 17:54 · Volume 10,57,970

₹1,995

▲ 12.95 (0.65%)

As of Nov 07, 17:55 · Volume 59,066

Price Chart

Today's Range · NSE

1,998.40

Low1,953.50

High1,998.40

52-Week Range · NSE

1,998.40

Low1,758.20

High2,488

Today's Range · BSE

1,995

Low1,953

High1,995

52-Week Range · BSE

1,995

Low1,758.60

High2,487.75

Quote Details

Prev. Close	1,982
Open Price	1,965
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,953.50 / 1,998.40
52 Wk Low/High	1,758.20 / 2,488
Market Cap (Crs)	Rs 4,69,542.32 Cr

Prev. Close	1,982.05
Open Price	1,970
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,953 / 1,995
52 Wk Low/High	1,758.60 / 2,487.75

Key Fundamentals

Market Cap (Crs)

4,69,542.32 Cr

P/E

31.17

EPS

65.65

Book Value

209.50

P/BV

9.12

Dividend Yield

2.05

Dividend

1900%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,963.72	+1.77%	Bullish
10-SMA	1,899.38	+5.21%	Bullish
20-SMA	1,878.98	+6.36%	Bullish
50-SMA	1,912.93	+4.47%	Bullish
100-SMA	2,017.90	-0.97%	Bearish
200-SMA	2,132.68	-6.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,964.24	+1.57%	Bullish
10-SMA	1,899.52	+5.03%	Bullish
20-SMA	1,879.94	+6.12%	Bullish
50-SMA	1,914.78	+4.19%	Bullish
100-SMA	2,018.65	-1.17%	Bearish
200-SMA	2,133.01	-6.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,965	1,998.40	+1.70% ↗	1,998.40	1,953.50	10,58,803
05 Nov 2026	2,001.30	1,982	-0.96% ↘	2,016	1,977	12,21,871
04 Nov 2026	1,943.30	1,977.10	+1.74% ↗	1,982	1,941.10	17,70,643
03 Nov 2026	1,896.90	1,962.80	+3.47% ↗	1,962.80	1,896.90	17,22,945
02 Nov 2026	1,865.90	1,898.30	+1.74% ↗	1,904.60	1,865.50	9,90,685
30 Oct 2026	1,858	1,864.60	+0.36% ↗	1,865.50	1,840.40	15,97,400
29 Oct 2026	1,812.80	1,858.20	+2.50% ↗	1,878.60	1,804	26,53,805
28 Oct 2026	1,811.80	1,815.80	+0.22% ↗	1,861.20	1,765.50	33,64,735
27 Oct 2026	1,809	1,818	+0.50% ↗	1,818	1,758.20	37,96,225
26 Oct 2026	1,809.10	1,818.60	+0.53% ↗	1,818.60	1,783.20	6,72,093

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,970	1,995	+1.27% ↗	1,995	1,953	59,066
05 Nov 2026	2,000	1,982.05	-0.90% ↘	2,014.50	1,977.45	81,748
04 Nov 2026	1,941.65	1,973	+1.61% ↗	1,981.90	1,941.65	1,04,703
03 Nov 2026	1,897	1,975	+4.11% ↗	1,975	1,897	80,477
02 Nov 2026	1,866.70	1,896.15	+1.58% ↗	1,903.80	1,866	34,845
30 Oct 2026	1,859.95	1,864	+0.22% ↗	1,864.95	1,841	27,495
29 Oct 2026	1,815.75	1,857	+2.27% ↗	1,877	1,804.85	1,84,074
28 Oct 2026	1,807.55	1,813	+0.30% ↗	1,860.85	1,766	1,76,362
27 Oct 2026	1,817	1,820	+0.17% ↗	1,820	1,758.60	1,54,039
26 Oct 2026	1,808.20	1,820	+0.65% ↗	1,820	1,783.35	41,475

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article