HU

Hindustan Unilever Ltd.

BSE: 500696 · NSE: HINDUNILVR

NSE BSE

₹2,096 LIVE

▲ 16.50 (0.79%)

As of Aug 08, 12:12 · Volume 10,54,665

₹2,080.40 LIVE

▼ -4.60 (-0.22%)

As of Aug 08, 12:12 · Volume 79,099

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,096

Low2,077.20

High2,099.40

52-Week Range · NSE

2,096

Low2,016

High2,750

Today's Range · BSE

2,080.40

Low2,079.70

High2,099.50

52-Week Range · BSE

2,080.40

Low2,019

High2,779.70

Quote Details

Prev. Close	2,079.50
Open Price	2,083.10
Bid Price (Qty)	2,096 (767)
Offer Price (Qty)	0 (0)
Today's Low/High	2,077.20 / 2,099.40
52 Wk Low/High	2,016 / 2,750
Market Cap (Crs)	Rs 4,92,474.33 Cr

Prev. Close	2,085
Open Price	2,083.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,079.70 / 2,099.50
52 Wk Low/High	2,019 / 2,779.70

Key Fundamentals

Market Cap (Crs)

4,92,474.33 Cr

P/E

32.50

EPS

65.65

Book Value

209.50

P/BV

10.03

Dividend Yield

1.97

Dividend

2200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,099.06	-0.15%	Bearish
10-SMA	2,101.96	-0.28%	Bearish
20-SMA	2,117.94	-1.04%	Bearish
50-SMA	2,141.03	-2.10%	Bearish
100-SMA	2,171.46	-3.48%	Bearish
200-SMA	2,275.43	-7.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,089.68	-0.44%	Bearish
10-SMA	2,097.33	-0.81%	Bearish
20-SMA	2,115.53	-1.66%	Bearish
50-SMA	2,139.92	-2.78%	Bearish
100-SMA	2,170.93	-4.17%	Bearish
200-SMA	2,275.18	-8.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,083.10	2,096	+0.62% ↗	2,099.40	2,077.20	10,54,665
06 Aug 2026	2,081	2,079.50	-0.07% ↘	2,094	2,075.20	11,60,270
05 Aug 2026	2,085.30	2,085.30	+0.00% ↗	2,097.80	2,074.20	11,50,148
04 Aug 2026	2,119.10	2,096.50	-1.07% ↘	2,119.10	2,070.20	16,57,094
03 Aug 2026	2,107	2,138	+1.47% ↗	2,138	2,105.30	7,40,649
31 Jul 2026	2,119.60	2,101.30	-0.86% ↘	2,119.60	2,091.10	17,59,019
30 Jul 2026	2,120	2,107.90	-0.57% ↘	2,132.60	2,088	26,02,039
29 Jul 2026	2,050.50	2,117.80	+3.28% ↗	2,123	2,047	51,83,374
28 Jul 2026	2,174.60	2,022.70	-6.99% ↘	2,213	2,016	99,47,304
27 Jul 2026	2,155	2,174.60	+0.91% ↗	2,181.30	2,152.40	6,98,681

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	2,083.95	2,080.40	-0.17% ↘	2,099.50	2,079.70	79,099
06 Aug 2026	2,077.05	2,085	+0.38% ↗	2,094	2,076.10	59,050
05 Aug 2026	2,090.10	2,079	-0.53% ↘	2,098	2,075	42,620
04 Aug 2026	2,137.95	2,084	-2.52% ↘	2,137.95	2,070.80	57,944
03 Aug 2026	2,121.45	2,120	-0.07% ↘	2,124.10	2,105	47,825
31 Jul 2026	2,110.40	2,100.80	-0.45% ↘	2,117.60	2,091	46,646
30 Jul 2026	2,118	2,108.05	-0.47% ↘	2,132	2,087.35	88,015
29 Jul 2026	2,043.65	2,118.15	+3.65% ↗	2,121.60	2,043.65	3,44,387
28 Jul 2026	2,174.75	2,023.15	-6.97% ↘	2,212	2,019	4,81,225
27 Jul 2026	2,162.25	2,174.75	+0.58% ↗	2,180.55	2,150.75	21,003