HU

Hindustan Unilever Ltd.

BSE: 500696 · NSE: HINDUNILVR

NSE BSE

₹1,940.80 LIVE

▼ -6.20 (-0.32%)

As of Sep 22, 14:28 · Volume 7,18,098

₹1,940.45 LIVE

▼ -9.55 (-0.49%)

As of Sep 22, 14:28 · Volume 2,42,005

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,940.80

Low1,934

High1,956.80

52-Week Range · NSE

1,940.80

Low1,926.20

High2,667.20

Today's Range · BSE

1,940.45

Low1,935

High1,955.25

52-Week Range · BSE

1,940.45

Low1,927

High2,667.55

Quote Details

Prev. Close	1,947
Open Price	1,952
Bid Price (Qty)	1,935.30 (279)
Offer Price (Qty)	1,935.90 (229)
Today's Low/High	1,934 / 1,956.80
52 Wk Low/High	1,926.20 / 2,667.20
Market Cap (Crs)	Rs 4,54,575.42 Cr

Prev. Close	1,950
Open Price	1,950.05
Bid Price (Qty)	1,941.55 (22)
Offer Price (Qty)	1,942.65 (48)
Today's Low/High	1,935 / 1,955.25
52 Wk Low/High	1,927 / 2,667.55

Key Fundamentals

Market Cap (Crs)

4,54,575.42 Cr

P/E

30.46

EPS

65.65

Book Value

209.50

P/BV

8.91

Dividend Yield

2.1

Dividend

2200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,944.26	-0.18%	Bearish
10-SMA	1,947.56	-0.35%	Bearish
20-SMA	1,972.14	-1.59%	Bearish
50-SMA	2,046.79	-5.18%	Bearish
100-SMA	2,121.52	-8.52%	Bearish
200-SMA	2,205.48	-12.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,948.88	-0.43%	Bearish
10-SMA	1,950.94	-0.54%	Bearish
20-SMA	1,975.20	-1.76%	Bearish
50-SMA	2,047.67	-5.24%	Bearish
100-SMA	2,121.92	-8.55%	Bearish
200-SMA	2,205.67	-12.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,940	1,947	+0.36% ↗	1,966.60	1,939	8,64,547
18 Sep 2026	1,950	1,932	-0.92% ↘	1,959.60	1,932	19,94,635
17 Sep 2026	1,962	1,942.20	-1.01% ↘	1,968.90	1,942.20	11,71,388
16 Sep 2026	1,944.10	1,962	+0.92% ↗	1,977	1,943.50	10,13,304
15 Sep 2026	1,944	1,938.10	-0.30% ↘	1,969.40	1,933.80	17,15,702
11 Sep 2026	1,930.50	1,927	-0.18% ↘	1,946.60	1,926.20	11,00,313
10 Sep 2026	1,940	1,942.30	+0.12% ↗	1,950	1,936	12,32,506
09 Sep 2026	1,973	1,945	-1.42% ↘	1,979.60	1,936	14,55,307
08 Sep 2026	1,967	1,980	+0.66% ↗	1,990.80	1,956.70	12,56,067
07 Sep 2026	1,972	1,960	-0.61% ↘	1,974.20	1,958	7,13,057

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,933.05	1,950	+0.88% ↗	1,966.65	1,933.05	40,119
18 Sep 2026	1,948	1,934.95	-0.67% ↘	1,959.30	1,934.95	38,109
17 Sep 2026	1,960.10	1,955.95	-0.21% ↘	1,968.70	1,948.10	40,607
16 Sep 2026	1,940.15	1,963.50	+1.20% ↗	1,976.90	1,940.15	87,040
15 Sep 2026	1,940.15	1,940	-0.01% ↘	1,968.95	1,936.55	1,60,477
11 Sep 2026	1,932.45	1,934	+0.08% ↗	1,946.95	1,927	1,00,004
10 Sep 2026	1,940	1,937.50	-0.13% ↘	1,950	1,937	31,099
09 Sep 2026	1,970.05	1,945	-1.27% ↘	1,975.45	1,934.45	4,70,093
08 Sep 2026	1,967	1,982.50	+0.79% ↗	1,990.50	1,957.60	49,231
07 Sep 2026	1,972.50	1,966	-0.33% ↘	1,973.95	1,958	43,736