ED

Embassy Developments Ltd.

BSE: 532832 · NSE: EMBDL

NSE BSE

₹58.43 LIVE

▼ -0.46 (-0.79%)

As of Sep 22, 15:31 · Volume 58,09,478

₹58.59 LIVE

▼ -0.39 (-0.67%)

As of Sep 22, 15:53 · Volume 3,92,745

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

58.43

Low58.20

High63.80

52-Week Range · NSE

58.43

Low39.46

High105.70

Today's Range · BSE

58.59

Low58.20

High63.69

52-Week Range · BSE

58.59

Low39.38

High105.60

Quote Details

Prev. Close	58.89
Open Price	61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.20 / 63.80
52 Wk Low/High	39.46 / 105.70
Market Cap (Crs)	Rs 2

Prev. Close	58.98
Open Price	61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.20 / 63.69
52 Wk Low/High	39.38 / 105.60

Key Fundamentals

Market Cap (Crs)

2

P/E

-

EPS

-

Book Value

81.30

P/BV

0.85

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.27	+5.72%	Bullish
10-SMA	56.38	+3.64%	Bullish
20-SMA	58.71	-0.48%	Bearish
50-SMA	61.14	-4.43%	Bearish
100-SMA	61.54	-5.05%	Bearish
200-SMA	62.18	-6.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	55.25	+6.05%	Bullish
10-SMA	56.37	+3.94%	Bullish
20-SMA	58.68	-0.15%	Bearish
50-SMA	61.14	-4.17%	Bearish
100-SMA	61.53	-4.78%	Bearish
200-SMA	62.37	-6.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	53.88	58.89	+9.30% ↗	59.26	53.88	59,85,106
18 Sep 2026	55	53.88	-2.04% ↘	55	53.50	22,29,839
17 Sep 2026	53.20	54.91	+3.21% ↗	55.71	53.20	37,09,144
16 Sep 2026	55.40	53.68	-3.10% ↘	55.50	53.31	16,30,746
15 Sep 2026	55.32	55.01	-0.56% ↘	56.38	53.90	30,33,004
11 Sep 2026	57.31	55.28	-3.54% ↘	57.32	55.04	27,77,678
10 Sep 2026	57.30	57.60	+0.52% ↗	58.70	57.06	13,93,725
09 Sep 2026	57.65	57.34	-0.54% ↘	58.11	57.10	31,78,307
08 Sep 2026	59.23	58.12	-1.87% ↘	59.23	57.57	16,39,752
07 Sep 2026	57.53	59.10	+2.73% ↗	59.45	56.85	31,89,848

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	54.24	58.98	+8.74% ↗	59.21	53.97	4,15,368
18 Sep 2026	55.40	53.83	-2.83% ↘	55.40	53.52	42,964
17 Sep 2026	53.50	54.86	+2.54% ↗	55.72	53.25	68,463
16 Sep 2026	54.90	53.66	-2.26% ↘	55.14	53.32	1,82,132
15 Sep 2026	55.25	54.94	-0.56% ↘	56.27	53.89	2,76,025
11 Sep 2026	57.06	55.32	-3.05% ↘	57.06	55.10	1,34,571
10 Sep 2026	57.40	57.43	+0.05% ↗	58.61	57.25	1,47,123
09 Sep 2026	57.01	57.36	+0.61% ↗	58.10	57.01	1,80,850
08 Sep 2026	59.09	58.14	-1.61% ↘	59.09	57.60	2,79,481
07 Sep 2026	57.89	59.13	+2.14% ↗	59.40	56.89	1,09,835