ITC Ltd.

BSE: 500875 · NSE: ITC

₹265.80

▼ -1.20 (-0.45%)

As of Sep 22, 16:59 · Volume 71,77,847

₹265.05

▼ -2.20 (-0.83%)

As of Sep 22, 16:59 · Volume 4,87,312

Price Chart

Today's Range · NSE

265.80

Low264.75

High268.25

52-Week Range · NSE

265.80

Low255.50

High426.40

Today's Range · BSE

265.05

Low264.75

High268.25

52-Week Range · BSE

265.05

Low256.25

High426.50

Quote Details

Prev. Close	267
Open Price	267.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	265.80 (43)
Today's Low/High	264.75 / 268.25
52 Wk Low/High	255.50 / 426.40
Market Cap (Crs)	Rs 3,32,415.12 Cr

Prev. Close	267.25
Open Price	267.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	264.75 / 268.25
52 Wk Low/High	256.25 / 426.50

Key Fundamentals

Market Cap (Crs)

3,32,415.12 Cr

P/E

16.19

EPS

16.19

Book Value

55.81

P/BV

4.35

Dividend Yield

5.42

Dividend

800%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	263.53	+0.86%	Bullish
10-SMA	262.46	+1.27%	Bullish
20-SMA	264.32	+0.56%	Bullish
50-SMA	273.82	-2.93%	Bearish
100-SMA	284.16	-6.46%	Bearish
200-SMA	308.83	-13.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	263.56	+0.57%	Bullish
10-SMA	262.56	+0.95%	Bullish
20-SMA	264.27	+0.30%	Bullish
50-SMA	273.66	-3.15%	Bearish
100-SMA	284.11	-6.71%	Bearish
200-SMA	308.80	-14.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	263.55	267	+1.31% ↗	267.95	263.55	86,62,786
18 Sep 2026	266.60	262.30	-1.61% ↘	266.60	262.30	1,43,99,150
17 Sep 2026	264.80	266.20	+0.53% ↗	268.50	264.10	1,33,65,227
16 Sep 2026	259.40	264.15	+1.83% ↗	264.90	259.30	1,51,99,856
15 Sep 2026	261	258	-1.15% ↘	264.20	258	1,21,33,201
11 Sep 2026	258	259.85	+0.72% ↗	261.65	257.70	1,11,16,049
10 Sep 2026	261	259.30	-0.65% ↘	263.90	259.10	1,75,41,602
09 Sep 2026	263.65	260.80	-1.08% ↘	264.50	260.20	1,00,65,188
08 Sep 2026	263.50	263.50	+0.00% ↗	265.90	262.70	74,06,617
07 Sep 2026	264.10	263.50	-0.23% ↘	264.95	262.95	66,88,002

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	264	267.25	+1.23% ↗	267.90	263.90	3,84,077
18 Sep 2026	266.85	262.20	-1.74% ↘	267	262.20	1,30,04,505
17 Sep 2026	264.40	266	+0.61% ↗	268.45	264.05	10,92,064
16 Sep 2026	259.65	264.35	+1.81% ↗	264.80	259.65	8,27,698
15 Sep 2026	260.60	258	-1.00% ↘	264.10	258	8,10,672
11 Sep 2026	258.20	260.25	+0.79% ↗	261.60	257.90	3,47,997
10 Sep 2026	260.30	259	-0.50% ↘	263.90	259	18,67,672
09 Sep 2026	263.80	261.20	-0.99% ↘	264.50	260.45	14,33,761
08 Sep 2026	263.65	263.60	-0.02% ↘	265.85	262.60	18,86,231
07 Sep 2026	264.10	263.75	-0.13% ↘	264.95	263	7,99,927

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article