ITC Ltd.

BSE: 500875 · NSE: ITC

₹286.10

▲ 0.20 (0.07%)

As of Aug 08, 13:07 · Volume 61,28,841

₹285.50

▲ 0.50 (0.18%)

As of Aug 08, 13:07 · Volume 4,37,695

Price Chart

Today's Range · NSE

286.10

Low284.40

High286.10

52-Week Range · NSE

286.10

Low275

High427

Today's Range · BSE

285.50

Low284.50

High285.70

52-Week Range · BSE

285.50

Low275

High426.50

Quote Details

Prev. Close	285.90
Open Price	285
Bid Price (Qty)	0 (0)
Offer Price (Qty)	286.10 (5,701)
Today's Low/High	284.40 / 286.10
52 Wk Low/High	275 / 427
Market Cap (Crs)	Rs 3,58,468.09 Cr

Prev. Close	285
Open Price	285
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	284.50 / 285.70
52 Wk Low/High	275 / 426.50

Key Fundamentals

Market Cap (Crs)

3,58,468.09 Cr

P/E

17.29

EPS

16.19

Book Value

55.81

P/BV

4.93

Dividend Yield

5.07

Dividend

800%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	286.99	-0.31%	Bearish
10-SMA	285.78	+0.11%	Bullish
20-SMA	282.95	+1.11%	Bullish
50-SMA	284.84	+0.44%	Bullish
100-SMA	293.99	-2.68%	Bearish
200-SMA	330.10	-13.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	285.56	-0.02%	Bearish
10-SMA	285.06	+0.15%	Bullish
20-SMA	282.57	+1.04%	Bullish
50-SMA	284.73	+0.27%	Bullish
100-SMA	293.93	-2.87%	Bearish
200-SMA	330.07	-13.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	285	286.10	+0.39% ↗	286.10	284.40	61,28,841
06 Aug 2026	285.45	285.90	+0.16% ↗	286.35	283.70	1,24,47,629
05 Aug 2026	288.25	286.95	-0.45% ↘	288.50	285	1,17,71,241
04 Aug 2026	286.05	289	+1.03% ↗	289	284.70	1,26,89,243
03 Aug 2026	284.45	287	+0.90% ↗	292.55	283	4,53,92,755
31 Jul 2026	285.55	281	-1.59% ↘	285.80	280.05	1,68,33,813
30 Jul 2026	286.10	285.05	-0.37% ↘	288.40	283.75	1,82,83,697
29 Jul 2026	285.60	286.25	+0.23% ↗	289.05	284.15	1,90,30,590
28 Jul 2026	284.90	284.65	-0.09% ↘	287.95	282.30	1,48,43,878
27 Jul 2026	287.75	285.85	-0.66% ↘	287.90	285.50	1,93,12,804

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	285	285.50	+0.18% ↗	285.70	284.50	4,37,695
06 Aug 2026	285.95	285	-0.33% ↘	286.30	283.80	7,25,324
05 Aug 2026	288.50	285	-1.21% ↘	288.50	285	7,30,182
04 Aug 2026	286.80	286	-0.28% ↘	288.70	284.75	4,58,891
03 Aug 2026	282.60	286.30	+1.31% ↗	292.50	282.60	40,28,202
31 Jul 2026	285.45	280.95	-1.58% ↘	285.90	280.10	11,44,177
30 Jul 2026	286.75	285.25	-0.52% ↘	288.45	283.75	4,20,862
29 Jul 2026	286.90	286.10	-0.28% ↘	289.15	284.20	15,64,922
28 Jul 2026	285	284.55	-0.16% ↘	287.95	282.20	6,85,007
27 Jul 2026	285.50	285.90	+0.14% ↗	287.85	285.50	11,73,075

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article