MR

Mangalore Refinery And Petrochemicals Ltd.

BSE: 500109 · NSE: MRPL

NSE BSE

₹167.01 LIVE

▼ -0.77 (-0.46%)

As of Aug 07, 15:59 · Volume 21,84,338

₹166.85 LIVE

▼ -0.85 (-0.51%)

As of Aug 07, 16:01 · Volume 2,18,499

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

167.01

Low165.40

High168.88

52-Week Range · NSE

167.01

Low120.40

High212.31

Today's Range · BSE

166.85

Low165.30

High168.60

52-Week Range · BSE

166.85

Low120.35

High214.95

Quote Details

Prev. Close	167.78
Open Price	167.90
Bid Price (Qty)	167.01 (858)
Offer Price (Qty)	0 (0)
Today's Low/High	165.40 / 168.88
52 Wk Low/High	120.40 / 212.31
Market Cap (Crs)	Rs 29,294.69 Cr

Prev. Close	167.70
Open Price	167.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165.30 / 168.60
52 Wk Low/High	120.35 / 214.95

Key Fundamentals

Market Cap (Crs)

29,294.69 Cr

P/E

15.19

EPS

11.02

Book Value

80.84

P/BV

2.06

Dividend Yield

2.39

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.89	-1.70%	Bearish
10-SMA	167.20	-0.11%	Bearish
20-SMA	168.33	-0.78%	Bearish
50-SMA	159.88	+4.46%	Bullish
100-SMA	165.78	+0.74%	Bullish
200-SMA	166.37	+0.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	169.88	-1.78%	Bearish
10-SMA	167.22	-0.22%	Bearish
20-SMA	168.34	-0.89%	Bearish
50-SMA	159.89	+4.35%	Bullish
100-SMA	165.80	+0.63%	Bullish
200-SMA	166.11	+0.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	167.90	167.01	-0.53% ↘	168.88	165.40	21,84,338
06 Aug 2026	171.10	167.78	-1.94% ↘	171.30	166.90	30,23,271
05 Aug 2026	170.90	170.97	+0.04% ↗	174.05	169.55	35,67,427
04 Aug 2026	173.73	169.64	-2.35% ↘	173.88	168.10	45,45,273
03 Aug 2026	170.32	174.06	+2.20% ↗	176.30	170.32	87,70,678
31 Jul 2026	167.50	169.94	+1.46% ↗	171.29	165.30	76,27,784
30 Jul 2026	163	166.84	+2.36% ↗	174.20	161.05	2,73,60,997
29 Jul 2026	161.63	163.41	+1.10% ↗	164.55	159	54,77,040
28 Jul 2026	163	160.03	-1.82% ↘	164	159.30	53,69,542
27 Jul 2026	173.50	162.29	-6.46% ↘	174.21	161.50	1,10,48,279

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	167.80	166.85	-0.57% ↘	168.60	165.30	2,18,499
06 Aug 2026	170.90	167.70	-1.87% ↘	171.15	167	3,13,865
05 Aug 2026	170.55	171	+0.26% ↗	173.85	169.70	3,63,624
04 Aug 2026	174	169.80	-2.41% ↘	174	168.10	2,97,679
03 Aug 2026	170.15	174.05	+2.29% ↗	176.30	170.15	3,54,967
31 Jul 2026	167.30	169.90	+1.55% ↗	171.25	165.35	5,18,581
30 Jul 2026	163	166.95	+2.42% ↗	174.15	161	14,46,265
29 Jul 2026	161.70	163.60	+1.18% ↗	164.50	159	3,70,969
28 Jul 2026	162.85	160	-1.75% ↘	163.90	159.15	4,30,491
27 Jul 2026	172.85	162.35	-6.07% ↘	174.25	161.50	4,71,365