MR

Mangalore Refinery And Petrochemicals Ltd.

BSE: 500109 · NSE: MRPL

NSE BSE

₹164.97 LIVE

▼ -2.06 (-1.25%)

As of Sep 22, 14:44 · Volume 34,93,358

₹164.90 LIVE

▼ -1.80 (-1.09%)

As of Sep 22, 14:58 · Volume 1,95,420

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

164.97

Low164

High168.06

52-Week Range · NSE

164.97

Low126.10

High212.31

Today's Range · BSE

164.90

Low164

High168.10

52-Week Range · BSE

164.90

Low125.95

High214.95

Quote Details

Prev. Close	167.03
Open Price	167.65
Bid Price (Qty)	164.90 (129)
Offer Price (Qty)	164.97 (2,649)
Today's Low/High	164 / 168.06
52 Wk Low/High	126.10 / 212.31
Market Cap (Crs)	Rs 28,881.08 Cr

Prev. Close	166.70
Open Price	167.85
Bid Price (Qty)	164.95 (254)
Offer Price (Qty)	165.10 (755)
Today's Low/High	164 / 168.10
52 Wk Low/High	125.95 / 214.95

Key Fundamentals

Market Cap (Crs)

28,881.08 Cr

P/E

15.18

EPS

11.02

Book Value

80.84

P/BV

1.93

Dividend Yield

2.39

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	165.82	-0.51%	Bearish
10-SMA	171.69	-3.91%	Bearish
20-SMA	172.17	-4.18%	Bearish
50-SMA	171.12	-3.59%	Bearish
100-SMA	162.88	+1.28%	Bullish
200-SMA	167.55	-1.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	165.77	-0.52%	Bearish
10-SMA	171.66	-3.94%	Bearish
20-SMA	172.12	-4.19%	Bearish
50-SMA	171.12	-3.63%	Bearish
100-SMA	162.89	+1.23%	Bullish
200-SMA	167.38	-1.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	167.45	167.03	-0.25% ↘	170.37	165.50	46,53,785
18 Sep 2026	164.36	165.38	+0.62% ↗	167.10	162.64	48,24,765
17 Sep 2026	166.11	163.77	-1.41% ↘	168.43	162.40	61,12,954
16 Sep 2026	167	166.11	-0.53% ↘	170.60	164	72,93,502
15 Sep 2026	175.50	166.81	-4.95% ↘	176.07	166	87,34,694
11 Sep 2026	183.99	175.86	-4.42% ↘	186.83	173.51	1,57,08,657
10 Sep 2026	184.98	181.32	-1.98% ↘	191.90	176.01	3,11,80,630
09 Sep 2026	173.19	184.46	+6.51% ↗	186.99	173.19	4,74,90,869
08 Sep 2026	174.43	172.96	-0.84% ↘	176.26	170.75	51,80,617
07 Sep 2026	175.70	173.19	-1.43% ↘	176.88	172.25	23,88,877

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	167.20	166.70	-0.30% ↘	170.75	165.45	6,39,659
18 Sep 2026	164.15	165.40	+0.76% ↗	167	162.70	3,05,716
17 Sep 2026	166.30	163.80	-1.50% ↘	168	162.50	3,22,012
16 Sep 2026	166.95	166	-0.57% ↘	170.50	163.90	5,62,855
15 Sep 2026	175.60	166.95	-4.93% ↘	176	165.90	5,21,966
11 Sep 2026	183.40	175.90	-4.09% ↘	186.70	173.60	9,65,523
10 Sep 2026	185.20	181.35	-2.08% ↘	191.95	148.10	11,99,285
09 Sep 2026	173.05	184.25	+6.47% ↗	186.95	173	27,11,029
08 Sep 2026	174.50	173.05	-0.83% ↘	176.25	170.90	2,21,804
07 Sep 2026	175.25	173.15	-1.20% ↘	176.55	172.30	2,15,844