MR

Mangalore Refinery And Petrochemicals Ltd.

BSE: 500109 · NSE: MRPL

NSE BSE

₹175.36 LIVE

▲ 1.63 (0.93%)

As of Nov 06, 15:14 · Volume 86,84,306

₹175.25 LIVE

▲ 1.55 (0.88%)

As of Nov 06, 15:32 · Volume 6,33,484

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

175.36

Low171.14

High176.90

52-Week Range · NSE

175.36

Low136.02

High212.31

Today's Range · BSE

175.25

Low171.10

High176.95

52-Week Range · BSE

175.25

Low136.10

High214.95

Quote Details

Prev. Close	173.73
Open Price	174
Bid Price (Qty)	175.35 (303)
Offer Price (Qty)	175.36 (249)
Today's Low/High	171.14 / 176.90
52 Wk Low/High	136.02 / 212.31
Market Cap (Crs)	Rs 30,796.67 Cr

Prev. Close	173.70
Open Price	174.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	171.10 / 176.95
52 Wk Low/High	136.10 / 214.95

Key Fundamentals

Market Cap (Crs)

30,796.67 Cr

P/E

15.82

EPS

11.02

Book Value

80.84

P/BV

2.01

Dividend Yield

2.3

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.28	-1.64%	Bearish
10-SMA	177.18	-1.03%	Bearish
20-SMA	175.37	-0.01%	Bearish
50-SMA	172.84	+1.46%	Bullish
100-SMA	168.59	+4.02%	Bullish
200-SMA	171.34	+2.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	178.25	-1.68%	Bearish
10-SMA	177.23	-1.12%	Bearish
20-SMA	175.48	-0.13%	Bearish
50-SMA	172.87	+1.38%	Bullish
100-SMA	168.62	+3.93%	Bullish
200-SMA	171.14	+2.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	188.50	173.73	-7.84% ↘	188.50	173.19	1,42,90,085
04 Nov 2026	179.90	187.13	+4.02% ↗	188.45	178.05	1,32,02,440
03 Nov 2026	179.20	179.90	+0.39% ↗	184.20	176.01	1,28,67,703
02 Nov 2026	173.55	177.47	+2.26% ↗	180.25	171.50	1,09,15,320
30 Oct 2026	173.24	173.15	-0.05% ↘	175.29	170.52	59,80,334
29 Oct 2026	173	173.24	+0.14% ↗	174.60	170.40	73,82,800
28 Oct 2026	186.75	172.90	-7.42% ↘	190.72	171.53	2,63,22,403
27 Oct 2026	180.50	189.44	+4.95% ↗	190.30	179.38	3,23,92,441
26 Oct 2026	161	182.61	+13.42% ↗	185	159	11,39,92,434
23 Oct 2026	166	162.25	-2.26% ↘	167	160.58	61,11,828

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	188.25	173.70	-7.73% ↘	188.80	173.10	9,75,467
04 Nov 2026	180.85	187.15	+3.48% ↗	188.45	177.85	7,64,861
03 Nov 2026	178.10	179.85	+0.98% ↗	184.20	176	8,67,527
02 Nov 2026	174.40	177.50	+1.78% ↗	180.25	171.45	5,89,136
30 Oct 2026	173.05	173.05	+0.00% ↗	175.15	170.60	5,18,753
29 Oct 2026	172	173.40	+0.81% ↗	174.60	170.30	5,38,433
28 Oct 2026	187.55	172.95	-7.78% ↘	190.50	171.60	11,87,667
27 Oct 2026	180.15	189.45	+5.16% ↗	190.40	179.35	20,28,781
26 Oct 2026	160.70	182.90	+13.81% ↗	184.80	159	45,20,386
23 Oct 2026	165.75	162.35	-2.05% ↘	167.20	160.50	5,78,433