Max India Ltd.

BSE: 543223 · NSE: MAXIND

₹151.86

▼ -0.14 (-0.09%)

As of Sep 22, 15:57 · Volume 45,282

₹152.25

▲ 0.70 (0.46%)

As of Sep 22, 16:01 · Volume 1,298

Price Chart

Today's Range · NSE

151.86

Low148.21

High154.40

52-Week Range · NSE

151.86

Low120

High241.57

Today's Range · BSE

152.25

Low148.25

High153

52-Week Range · BSE

152.25

Low121

High242.40

Quote Details

Prev. Close	152
Open Price	153.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	151.86 (26)
Today's Low/High	148.21 / 154.40
52 Wk Low/High	120 / 241.57
Market Cap (Crs)	Rs 0

Prev. Close	151.55
Open Price	152
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	148.25 / 153
52 Wk Low/High	121 / 242.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	144.73	+4.93%	Bullish
10-SMA	146.06	+3.97%	Bullish
20-SMA	148.44	+2.30%	Bullish
50-SMA	158.68	-4.30%	Bearish
100-SMA	159.98	-5.08%	Bearish
200-SMA	161.78	-6.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	144.85	+5.11%	Bullish
10-SMA	146.05	+4.25%	Bullish
20-SMA	148.45	+2.56%	Bullish
50-SMA	158.70	-4.06%	Bearish
100-SMA	160.03	-4.86%	Bearish
200-SMA	162	-6.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	151	152	+0.66% ↗	157.90	148.40	64,212
18 Sep 2026	142.62	152.69	+7.06% ↗	155	141	2,16,930
17 Sep 2026	140.33	140.19	-0.10% ↘	141.99	139.06	37,038
16 Sep 2026	140	139.64	-0.26% ↘	142.94	135.30	88,956
15 Sep 2026	145.70	139.12	-4.52% ↘	149.71	137.36	80,771
11 Sep 2026	145.50	146	+0.34% ↗	147.31	144.47	45,617
10 Sep 2026	148.55	147.42	-0.76% ↘	150	147.03	45,761
09 Sep 2026	147	148.65	+1.12% ↗	150.84	146.50	57,870
08 Sep 2026	147.18	147.22	+0.03% ↗	150.73	147	38,514
07 Sep 2026	151.90	147.69	-2.77% ↘	153.69	145.36	66,352

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	145.55	151.55	+4.12% ↗	155	145.55	14,595
18 Sep 2026	142.55	153.30	+7.54% ↗	154.95	141.60	23,763
17 Sep 2026	140.05	140.70	+0.46% ↗	141.65	139.80	2,930
16 Sep 2026	140.10	139.70	-0.29% ↘	142.65	135.55	2,843
15 Sep 2026	147.55	139	-5.79% ↘	147.55	138.10	11,674
11 Sep 2026	146.70	146.45	-0.17% ↘	148.80	144.40	5,830
10 Sep 2026	148.50	146.70	-1.21% ↘	149.75	146.40	1,654
09 Sep 2026	147.90	148.25	+0.24% ↗	151.30	146.80	2,821
08 Sep 2026	146.85	147.05	+0.14% ↗	150.15	146.85	3,401
07 Sep 2026	153.10	147.75	-3.49% ↘	153.10	147.20	3,651

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article