Max India Ltd.

BSE: 543223 · NSE: MAXIND

₹171.08

▼ -1.74 (-1.02%)

As of Aug 07, 15:55 · Volume 50,333

₹172.90

▼ -0.15 (-0.09%)

As of Aug 07, 16:01 · Volume 9,528

Price Chart

Today's Range · NSE

171.08

Low171

High174.29

52-Week Range · NSE

171.08

Low120

High241.57

Today's Range · BSE

172.90

Low170.60

High175.50

52-Week Range · BSE

172.90

Low121

High242.40

Quote Details

Prev. Close	172.82
Open Price	173.50
Bid Price (Qty)	171.08 (7)
Offer Price (Qty)	0 (0)
Today's Low/High	171 / 174.29
52 Wk Low/High	120 / 241.57
Market Cap (Crs)	Rs 0

Prev. Close	173.05
Open Price	175.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170.60 / 175.50
52 Wk Low/High	121 / 242.40

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.31	-0.71%	Bearish
10-SMA	173.76	-1.54%	Bearish
20-SMA	170.10	+0.58%	Bullish
50-SMA	164.44	+4.04%	Bullish
100-SMA	158.80	+7.73%	Bullish
200-SMA	170.19	+0.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	172.46	+0.26%	Bullish
10-SMA	173.77	-0.50%	Bearish
20-SMA	170.11	+1.64%	Bullish
50-SMA	164.35	+5.20%	Bullish
100-SMA	158.86	+8.84%	Bullish
200-SMA	170.48	+1.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	173.50	171.08	-1.39% ↘	174.29	171	50,333
06 Aug 2026	170.86	172.82	+1.15% ↗	174.21	170.86	42,807
05 Aug 2026	172.50	171.22	-0.74% ↘	175	170.10	41,421
04 Aug 2026	176.85	171.80	-2.86% ↘	176.85	169.08	61,238
03 Aug 2026	171.50	174.64	+1.83% ↗	178	171.50	71,610
31 Jul 2026	169.80	172.22	+1.43% ↗	176	169.19	80,823
30 Jul 2026	174.10	170.25	-2.21% ↘	174.10	168.25	64,195
29 Jul 2026	171	175.32	+2.53% ↗	178.02	171	1,02,117
28 Jul 2026	186.80	173.31	-7.22% ↘	186.80	171	3,07,294
27 Jul 2026	186.70	184.96	-0.93% ↘	189.13	180	5,62,325

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	175.50	172.30	-1.82% ↘	175.50	170.60	9,528
06 Aug 2026	171.35	173.05	+0.99% ↗	174.60	171.25	4,668
05 Aug 2026	171.95	171.20	-0.44% ↘	174.65	170.50	6,159
04 Aug 2026	175.25	171	-2.43% ↘	175.25	169.60	13,532
03 Aug 2026	173	174.75	+1.01% ↗	177.70	172.35	7,550
31 Jul 2026	171	171.70	+0.41% ↗	175	170.10	5,151
30 Jul 2026	173.30	170.40	-1.67% ↘	174.20	169.85	5,821
29 Jul 2026	173	175.35	+1.36% ↗	178.15	173	4,521
28 Jul 2026	186.95	173	-7.46% ↘	186.95	171	25,409
27 Jul 2026	183.45	184.90	+0.79% ↗	189	181.40	17,810

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article