McDowell Holdings Ltd.

BSE: 532852 · NSE: MCDHOLDING

₹68.75

▲ 0 (0%)

As of Sep 05th 2022 · Volume 70,559

₹69.25

▲ 0 (0%)

As of Sep 05th 2022 · Volume 3,314

Price Chart

Today's Range · NSE

68.75

Low67.30

High74.30

52-Week Range · NSE

68.75

Low37.35

High193.20

Today's Range · BSE

69.25

Low69.25

High74.70

52-Week Range · BSE

69.25

Low37.30

High192.95

Quote Details

Prev. Close	68.75
Open Price	72.70
Today's Low/High	67.30 / 74.30
52 Wk Low/High	37.35 / 193.20
Market Cap (Crs)	Rs 28

Prev. Close	69.25
Open Price	74.70
Today's Low/High	69.25 / 74.70
52 Wk Low/High	37.30 / 192.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

1.45

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.67	-5.39%	Bearish
10-SMA	68.09	+0.97%	Bullish
20-SMA	66.39	+3.55%	Bullish
50-SMA	87.07	-21.04%	Bearish
100-SMA	111.84	-38.53%	Bearish
200-SMA	86.28	-20.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	73.84	-6.22%	Bearish
10-SMA	68.75	+0.73%	Bullish
20-SMA	66.76	+3.73%	Bullish
50-SMA	86.83	-20.25%	Bearish
100-SMA	111.83	-38.08%	Bearish
200-SMA	86.32	-19.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Sep 2022	72.70	68.75	-5.43% ↘	74.30	67.30	70,559
29 Aug 2022	71	70.80	-0.28% ↘	74	70	34,833
22 Aug 2022	80.70	73.65	-8.74% ↘	80.70	73.10	43,805
16 Aug 2022	76.90	76.90	+0.00% ↗	76.90	76.90	9,786
08 Aug 2022	73.25	73.25	+0.00% ↗	73.25	67.50	26,416
01 Aug 2022	69.80	69.80	+0.00% ↗	69.80	69.80	5,088
25 Jul 2022	66.50	66.50	+0.00% ↗	66.50	66.50	1,02,541
18 Jul 2022	63.35	63.35	+0.00% ↗	63.35	63.35	3,059
11 Jul 2022	60.30	60.35	+0.08% ↗	60.35	60.30	4,663
04 Jul 2022	57.45	57.50	+0.09% ↗	57.50	57	4,810

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Sep 2022	74.70	69.25	-7.30% ↘	74.70	69.25	3,314
29 Aug 2022	72.85	72.85	+0.00% ↗	77.70	72.85	20,029
22 Aug 2022	80.90	76.65	-5.25% ↘	80.90	75	23,671
16 Aug 2022	77	77.05	+0.06% ↗	77.05	77	7,374
08 Aug 2022	73.40	73.40	+0.00% ↗	73.40	67.05	57,723
01 Aug 2022	69.95	69.95	+0.00% ↗	69.95	69.90	3,376
25 Jul 2022	66.65	66.65	+0.00% ↗	66.65	60.50	41,090
18 Jul 2022	63.50	63.50	+0.00% ↗	63.50	63.50	19,404
11 Jul 2022	60.50	60.50	+0.00% ↗	60.50	60.50	1,161
04 Jul 2022	53.25	57.65	+8.26% ↗	57.65	53.25	1,741

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article