SR

Shree Renuka Sugars Ltd.

BSE: 532670 · NSE: RENUKA

NSE BSE

₹22.17 LIVE

▲ 0.05 (0.23%)

As of Aug 07, 15:59 · Volume 26,63,872

₹22.16 LIVE

▲ 0.04 (0.18%)

As of Aug 07, 16:01 · Volume 1,86,158

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.17

Low22.05

High22.44

52-Week Range · NSE

22.17

Low21.05

High33.50

Today's Range · BSE

22.16

Low22.05

High22.43

52-Week Range · BSE

22.16

Low21.06

High33.50

Quote Details

Prev. Close	22.12
Open Price	22.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	22.17 (9,561)
Today's Low/High	22.05 / 22.44
52 Wk Low/High	21.05 / 33.50
Market Cap (Crs)	Rs 294

Prev. Close	22.12
Open Price	22.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.05 / 22.43
52 Wk Low/High	21.06 / 33.50

Key Fundamentals

Market Cap (Crs)

294

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.27	-0.45%	Bearish
10-SMA	22.02	+0.68%	Bullish
20-SMA	22.19	-0.09%	Bearish
50-SMA	22.47	-1.34%	Bearish
100-SMA	24.38	-9.06%	Bearish
200-SMA	25.26	-12.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.27	-0.49%	Bearish
10-SMA	22.01	+0.68%	Bullish
20-SMA	22.19	-0.14%	Bearish
50-SMA	22.48	-1.42%	Bearish
100-SMA	24.39	-9.14%	Bearish
200-SMA	25.31	-12.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	22.25	22.17	-0.36% ↘	22.44	22.05	26,63,872
06 Aug 2026	22	22.12	+0.55% ↗	22.27	21.66	51,13,131
05 Aug 2026	22.68	22.33	-1.54% ↘	23.04	22.20	71,56,235
04 Aug 2026	22.30	22.41	+0.49% ↗	22.99	22.26	99,70,752
03 Aug 2026	21.77	22.33	+2.57% ↗	22.69	21.75	81,55,897
31 Jul 2026	21.63	21.87	+1.11% ↗	21.99	21.51	19,70,045
30 Jul 2026	21.85	21.64	-0.96% ↘	21.89	21.56	15,85,685
29 Jul 2026	21.67	21.81	+0.65% ↗	21.95	21.62	20,17,639
28 Jul 2026	21.93	21.64	-1.32% ↘	21.93	21.60	18,65,205
27 Jul 2026	22.26	21.86	-1.80% ↘	22.49	21.81	26,79,724

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	22.13	22.16	+0.14% ↗	22.43	22.05	1,86,158
06 Aug 2026	21.96	22.12	+0.73% ↗	23.50	21.64	3,16,584
05 Aug 2026	22.73	22.33	-1.76% ↘	23.02	22.20	6,41,833
04 Aug 2026	22.30	22.40	+0.45% ↗	22.98	22.27	15,88,349
03 Aug 2026	21.67	22.34	+3.09% ↗	22.66	21.67	4,79,201
31 Jul 2026	21.92	21.85	-0.32% ↘	21.92	21.51	1,51,171
30 Jul 2026	21.97	21.63	-1.55% ↘	21.97	21.57	1,07,733
29 Jul 2026	21.61	21.79	+0.83% ↗	21.95	21.61	1,99,959
28 Jul 2026	21.90	21.64	-1.19% ↘	21.91	21.61	1,85,942
27 Jul 2026	22.41	21.87	-2.41% ↘	22.56	21.83	1,69,966