SF

Shriram Finance Ltd.

BSE: 511218 · NSE: SHRIRAMFIN

NSE BSE

₹1,006 LIVE

▼ -5.80 (-0.58%)

As of Sep 22, 17:39 · Volume 37,73,069

₹1,006 LIVE

▼ -10 (-0.99%)

As of Sep 22, 16:01 · Volume 1,17,660

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,006

Low995.50

High1,016.60

52-Week Range · NSE

1,006

Low603.15

High1,153.70

Today's Range · BSE

1,006

Low995.90

High1,017

52-Week Range · BSE

1,006

Low603.30

High1,153.65

Quote Details

Prev. Close	1,011.80
Open Price	1,011.80
Bid Price (Qty)	1,006 (1,132)
Offer Price (Qty)	0 (0)
Today's Low/High	995.50 / 1,016.60
52 Wk Low/High	603.15 / 1,153.70
Market Cap (Crs)	Rs 2,35,298.35 Cr

Prev. Close	1,016
Open Price	1,014.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	995.90 / 1,017
52 Wk Low/High	603.30 / 1,153.65

Key Fundamentals

Market Cap (Crs)

2,35,298.35 Cr

P/E

23.85

EPS

53.14

Book Value

349.20

P/BV

3.44

Dividend Yield

1.06

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	995.12	+1.09%	Bullish
10-SMA	1,013.72	-0.76%	Bearish
20-SMA	1,050.07	-4.20%	Bearish
50-SMA	1,066.61	-5.68%	Bearish
100-SMA	1,019.99	-1.37%	Bearish
200-SMA	1,002.23	+0.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	996.02	+1.00%	Bullish
10-SMA	1,014.24	-0.81%	Bearish
20-SMA	1,049.90	-4.18%	Bearish
50-SMA	1,065.76	-5.61%	Bearish
100-SMA	1,019.57	-1.33%	Bearish
200-SMA	999.87	+0.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,019	1,011.80	-0.71% ↘	1,019	1,005.30	21,89,525
18 Sep 2026	1,004.90	1,010	+0.51% ↗	1,019	1,000.50	48,70,631
17 Sep 2026	979	995	+1.63% ↗	1,005.50	978.30	42,85,999
16 Sep 2026	979	979	+0.00% ↗	990.30	972.60	72,21,528
15 Sep 2026	1,044.90	979.80	-6.23% ↘	1,044.90	979.80	59,27,612
11 Sep 2026	1,021	1,028.60	+0.74% ↗	1,034.50	1,013.20	31,71,217
10 Sep 2026	1,030	1,038	+0.78% ↗	1,039	1,020.90	27,57,241
09 Sep 2026	1,018.20	1,029	+1.06% ↗	1,034.80	1,013	36,41,454
08 Sep 2026	1,030	1,029	-0.10% ↘	1,031.90	1,017.20	25,74,351
07 Sep 2026	1,045	1,037	-0.77% ↘	1,046.10	1,029.30	18,12,019

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,013.65	1,016	+0.23% ↗	1,018	1,005.20	59,769
18 Sep 2026	1,003.10	1,005	+0.19% ↗	1,019	1,001	1,28,954
17 Sep 2026	978.25	996.95	+1.91% ↗	1,005.90	976.55	1,04,590
16 Sep 2026	979	981.05	+0.21% ↗	990.45	972.30	4,62,128
15 Sep 2026	1,047.75	981.10	-6.36% ↘	1,047.75	981	2,14,441
11 Sep 2026	1,024.40	1,028	+0.35% ↗	1,034.50	1,013.10	1,97,315
10 Sep 2026	1,029.35	1,038	+0.84% ↗	1,039	1,021	4,29,792
09 Sep 2026	1,017.10	1,029.35	+1.20% ↗	1,034.50	1,013.05	3,67,300
08 Sep 2026	1,036.95	1,029.95	-0.68% ↘	1,036.95	1,017.10	4,18,258
07 Sep 2026	1,043.90	1,037	-0.66% ↘	1,046.25	1,029.30	86,138