AD

Aarti Drugs Ltd.

BSE: 524348 · NSE: AARTIDRUGS

NSE BSE

₹425.75 LIVE

▼ -9.75 (-2.29%)

As of Sep 22, 15:59 · Volume 1,24,108

₹426.15 LIVE

▼ -9.40 (-2.21%)

As of Sep 22, 16:01 · Volume 12,851

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

425.75

Low422.60

High440.80

52-Week Range · NSE

425.75

Low318.95

High534.55

Today's Range · BSE

426.15

Low423.95

High439.40

52-Week Range · BSE

426.15

Low318.60

High534.15

Quote Details

Prev. Close	435.50
Open Price	435.50
Bid Price (Qty)	425.75 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	422.60 / 440.80
52 Wk Low/High	318.95 / 534.55
Market Cap (Crs)	Rs 532

Prev. Close	435.55
Open Price	433.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	423.95 / 439.40
52 Wk Low/High	318.60 / 534.15

Key Fundamentals

Market Cap (Crs)

532

P/E

20.39

EPS

18.54

Book Value

153.92

P/BV

2.49

Dividend Yield

0.45

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	429.26	-0.82%	Bearish
10-SMA	427.98	-0.52%	Bearish
20-SMA	424.58	+0.28%	Bullish
50-SMA	419.13	+1.58%	Bullish
100-SMA	399.35	+6.61%	Bullish
200-SMA	387.13	+9.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	429.07	-0.68%	Bearish
10-SMA	427.97	-0.43%	Bearish
20-SMA	424.56	+0.37%	Bullish
50-SMA	419.12	+1.68%	Bullish
100-SMA	399.30	+6.72%	Bullish
200-SMA	387.28	+10.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	427.70	435.50	+1.82% ↗	440.85	427.70	1,14,136
18 Sep 2026	428.35	431.80	+0.81% ↗	435.20	426	88,332
17 Sep 2026	419.20	428.35	+2.18% ↗	437.70	419.20	1,20,340
16 Sep 2026	428	424.30	-0.86% ↘	431.70	411	1,37,839
15 Sep 2026	428	426.35	-0.39% ↘	439.90	424	1,43,544
11 Sep 2026	437	428.50	-1.95% ↘	444	426.15	1,73,089
10 Sep 2026	426.25	437	+2.52% ↗	439.40	422.35	2,54,738
09 Sep 2026	421.50	423.45	+0.46% ↗	430.95	421.50	1,08,126
08 Sep 2026	421.50	421.50	+0.00% ↗	427.90	419.20	60,740
07 Sep 2026	433.25	423	-2.37% ↘	434.70	419.25	94,385

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	428.60	435.55	+1.62% ↗	440.50	428.60	3,357
18 Sep 2026	428.35	431.75	+0.79% ↗	435	425.15	5,081
17 Sep 2026	424	427.20	+0.75% ↗	437	423.70	7,343
16 Sep 2026	426.35	424	-0.55% ↘	431.10	410.20	8,255
15 Sep 2026	429.05	426.85	-0.51% ↘	439.70	424.85	8,497
11 Sep 2026	438.30	428.35	-2.27% ↘	443.95	426.50	8,713
10 Sep 2026	419.85	436.85	+4.05% ↗	439.35	419.85	31,810
09 Sep 2026	425.40	424.15	-0.29% ↘	429.75	421.75	5,273
08 Sep 2026	421.25	421.20	-0.01% ↘	427.35	420.05	4,183
07 Sep 2026	428.15	423.80	-1.02% ↘	433.15	419.40	14,269