Aarti Drugs Ltd.

BSE: 524348 · NSE: AARTIDRUGS

₹416.20

▲ 5.35 (1.29%)

As of Aug 07, 15:59 · Volume 90,024

₹417.95

▲ 7 (1.67%)

As of Aug 07, 16:01 · Volume 4,334

Price Chart

Today's Range · NSE

416.20

Low409.85

High418.15

52-Week Range · NSE

416.20

Low318.95

High534.55

Today's Range · BSE

417.95

Low408.95

High417.95

52-Week Range · BSE

417.95

Low318.60

High534.15

Quote Details

Prev. Close	410.85
Open Price	411
Bid Price (Qty)	0 (0)
Offer Price (Qty)	416.20 (287)
Today's Low/High	409.85 / 418.15
52 Wk Low/High	318.95 / 534.55
Market Cap (Crs)	Rs 532

Prev. Close	410.95
Open Price	410.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	408.95 / 417.95
52 Wk Low/High	318.60 / 534.15

Key Fundamentals

Market Cap (Crs)

532

P/E

19.50

EPS

18.54

Book Value

153.92

P/BV

2.45

Dividend Yield

0.48

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	412.15	+0.98%	Bullish
10-SMA	412.68	+0.85%	Bullish
20-SMA	413.17	+0.73%	Bullish
50-SMA	391.77	+6.24%	Bullish
100-SMA	378.34	+10.01%	Bullish
200-SMA	394.79	+5.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	412.17	+1.40%	Bullish
10-SMA	412.83	+1.24%	Bullish
20-SMA	413.18	+1.15%	Bullish
50-SMA	391.78	+6.68%	Bullish
100-SMA	378.27	+10.49%	Bullish
200-SMA	395.49	+5.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	411	416.20	+1.27% ↗	418.15	409.85	90,024
06 Aug 2026	412.40	410.85	-0.38% ↘	417.40	409.95	98,981
05 Aug 2026	414	412.40	-0.39% ↘	415.95	408.80	1,10,719
04 Aug 2026	411	414.05	+0.74% ↗	418	407.25	1,68,634
03 Aug 2026	424	407.25	-3.95% ↘	424	405	3,83,239
31 Jul 2026	413	422.75	+2.36% ↗	427.20	412	1,87,361
30 Jul 2026	414.40	412.80	-0.39% ↘	420.70	411.05	1,75,980
29 Jul 2026	408.60	411.25	+0.65% ↗	415	406.40	1,28,947
28 Jul 2026	413.40	408.30	-1.23% ↘	414.40	406.10	71,277
27 Jul 2026	406.35	410.95	+1.13% ↗	416.60	406.35	83,432

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	410.95	416.35	+1.31% ↗	417.95	408.95	4,334
06 Aug 2026	416.75	410.95	-1.39% ↘	417.85	409.85	5,875
05 Aug 2026	414	412.15	-0.45% ↘	415	409	9,023
04 Aug 2026	411	414.30	+0.80% ↗	417.95	407.25	5,284
03 Aug 2026	449	407.10	-9.33% ↘	449	404.65	52,666
31 Jul 2026	413	423.50	+2.54% ↗	425.50	412.75	9,820
30 Jul 2026	414.35	412.60	-0.42% ↘	420	411.65	8,863
29 Jul 2026	405.60	413	+1.82% ↗	414.10	405.45	6,644
28 Jul 2026	413	407.25	-1.39% ↘	414.95	405.50	4,355
27 Jul 2026	410	411.05	+0.26% ↗	416.35	409.55	8,225

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article