Aarti Drugs Ltd.

BSE: 524348 · NSE: AARTIDRUGS

₹446.75

▲ 1.60 (0.36%)

As of Nov 06, 15:31 · Volume 3,69,093

₹445.90

▲ 1.60 (0.36%)

As of Nov 06, 16:01 · Volume 14,395

Price Chart

Today's Range · NSE

446.75

Low435.10

High454.80

52-Week Range · NSE

446.75

Low318.95

High534

Today's Range · BSE

445.90

Low434.80

High455

52-Week Range · BSE

445.90

Low318.60

High533.60

Quote Details

Prev. Close	445.15
Open Price	445.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	435.10 / 454.80
52 Wk Low/High	318.95 / 534
Market Cap (Crs)	Rs 532

Prev. Close	444.30
Open Price	442.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	434.80 / 455
52 Wk Low/High	318.60 / 533.60

Key Fundamentals

Market Cap (Crs)

532

P/E

20.91

EPS

18.54

Book Value

153.92

P/BV

2.55

Dividend Yield

0.44

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	451.25	-1.00%	Bearish
10-SMA	430.97	+3.66%	Bullish
20-SMA	416.10	+7.37%	Bullish
50-SMA	421.81	+5.91%	Bullish
100-SMA	411.74	+8.50%	Bullish
200-SMA	390.23	+14.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	450.77	-1.08%	Bearish
10-SMA	430.76	+3.51%	Bullish
20-SMA	416.13	+7.15%	Bullish
50-SMA	421.92	+5.68%	Bullish
100-SMA	411.76	+8.29%	Bullish
200-SMA	390.27	+14.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	460	445.15	-3.23% ↘	463	442	5,12,578
04 Nov 2026	492	455.80	-7.36% ↘	496.95	440.20	31,60,142
03 Nov 2026	458	466.30	+1.81% ↗	471	450	6,80,954
02 Nov 2026	445	453.80	+1.98% ↗	463.50	441.95	7,50,107
30 Oct 2026	444	435.20	-1.98% ↘	449	432.50	2,91,563
29 Oct 2026	440	449	+2.05% ↗	457.95	434.25	9,51,968
28 Oct 2026	405	447.90	+10.59% ↗	456.90	405	1,15,72,516
27 Oct 2026	381	402.25	+5.58% ↗	404.80	380.85	3,24,800
26 Oct 2026	374	379.35	+1.43% ↗	382.80	368.85	91,644
23 Oct 2026	380.25	374.90	-1.41% ↘	386.35	370.30	1,93,036

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	461	444.30	-3.62% ↘	463.95	441.75	23,113
04 Nov 2026	493	454.45	-7.82% ↘	500	440	1,71,233
03 Nov 2026	454.80	465.60	+2.37% ↗	471	450.05	54,012
02 Nov 2026	436	453.80	+4.08% ↗	463.15	436	35,290
30 Oct 2026	444.95	435.70	-2.08% ↘	448.15	433.10	11,647
29 Oct 2026	442.80	448.95	+1.39% ↗	457.50	433.90	68,231
28 Oct 2026	404.75	447.70	+10.61% ↗	457	402	3,49,826
27 Oct 2026	375.70	403.40	+7.37% ↗	405.05	375.70	17,599
26 Oct 2026	369	379.70	+2.90% ↗	382.25	369	6,804
23 Oct 2026	375.05	374	-0.28% ↘	382.25	370.10	7,335

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article