AI

Aarti Industries Ltd.

BSE: 524208 · NSE: AARTIIND

NSE BSE

₹493.65 LIVE

▼ -6.15 (-1.25%)

As of Sep 22, 14:09 · Volume 3,72,319

₹495.70 LIVE

▼ -3.75 (-0.76%)

As of Sep 22, 14:23 · Volume 12,448

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

493.65

Low492.05

High504.80

52-Week Range · NSE

493.65

Low338.05

High551.75

Today's Range · BSE

495.70

Low485

High503.80

52-Week Range · BSE

495.70

Low338.20

High551.45

Quote Details

Prev. Close	499.80
Open Price	500.35
Bid Price (Qty)	493.50 (1)
Offer Price (Qty)	493.65 (30)
Today's Low/High	492.05 / 504.80
52 Wk Low/High	338.05 / 551.75
Market Cap (Crs)	Rs 17,880.61 Cr

Prev. Close	499.45
Open Price	501.20
Bid Price (Qty)	495.30 (125)
Offer Price (Qty)	495.90 (426)
Today's Low/High	485 / 503.80
52 Wk Low/High	338.20 / 551.45

Key Fundamentals

Market Cap (Crs)

17,880.61 Cr

P/E

43.23

EPS

11.66

Book Value

164.70

P/BV

2.96

Dividend Yield

0.2

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	481.82	+2.46%	Bullish
10-SMA	489.65	+0.82%	Bullish
20-SMA	507.46	-2.72%	Bearish
50-SMA	503.57	-1.97%	Bearish
100-SMA	488.94	+0.96%	Bullish
200-SMA	448.05	+10.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	481.74	+2.90%	Bullish
10-SMA	489.72	+1.22%	Bullish
20-SMA	507.46	-2.32%	Bearish
50-SMA	503.50	-1.55%	Bearish
100-SMA	488.86	+1.40%	Bullish
200-SMA	447.51	+10.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	483	499.80	+3.48% ↗	502	481.05	8,05,286
18 Sep 2026	476.65	491.15	+3.04% ↗	493.45	476.25	5,41,708
17 Sep 2026	469.90	476.60	+1.43% ↗	482.95	469.50	3,15,130
16 Sep 2026	470.50	472.85	+0.50% ↗	474.45	459.55	5,21,378
15 Sep 2026	492.70	468.70	-4.87% ↘	494.50	466.10	7,89,421
11 Sep 2026	503	492.70	-2.05% ↘	503	490.05	5,92,348
10 Sep 2026	496.20	504.05	+1.58% ↗	511.95	495.45	5,89,520
09 Sep 2026	503.70	496.20	-1.49% ↘	503.70	494.50	4,48,671
08 Sep 2026	490.70	503.70	+2.65% ↗	504.75	486.50	7,66,682
07 Sep 2026	493.25	490.70	-0.52% ↘	495.75	487.35	5,18,899

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	485	499.45	+2.98% ↗	501.85	480.85	23,039
18 Sep 2026	477.70	490.50	+2.68% ↗	492.95	476.55	26,521
17 Sep 2026	469.45	476.55	+1.51% ↗	482.65	469.05	43,325
16 Sep 2026	469.95	473.05	+0.66% ↗	474.70	459.65	66,621
15 Sep 2026	493.25	469.15	-4.89% ↘	493.60	465.80	35,381
11 Sep 2026	500.75	492.15	-1.72% ↘	500.75	490	57,273
10 Sep 2026	493.05	504.45	+2.31% ↗	511.70	493.05	87,491
09 Sep 2026	499.70	497.05	-0.53% ↘	502.40	494.85	37,617
08 Sep 2026	490.15	503.75	+2.77% ↗	505	485.80	1,32,812
07 Sep 2026	496.25	491.05	-1.05% ↘	496.25	487.75	25,142