Aarti Industries Ltd.

BSE: 524208 · NSE: AARTIIND

₹444.05

▲ 0.75 (0.17%)

As of Nov 06, 15:31 · Volume 4,56,814

₹442.85

▼ -0.60 (-0.14%)

As of Nov 06, 16:01 · Volume 57,091

Price Chart

Today's Range · NSE

444.05

Low435.05

High448

52-Week Range · NSE

444.05

Low338.05

High551.75

Today's Range · BSE

442.85

Low435

High448

52-Week Range · BSE

442.85

Low338.20

High551.45

Quote Details

Prev. Close	443.30
Open Price	443.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	435.05 / 448
52 Wk Low/High	338.05 / 551.75
Market Cap (Crs)	Rs 16,107.53 Cr

Prev. Close	443.45
Open Price	443.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	435 / 448
52 Wk Low/High	338.20 / 551.45

Key Fundamentals

Market Cap (Crs)

16,107.53 Cr

P/E

38.33

EPS

11.66

Book Value

164.70

P/BV

2.63

Dividend Yield

0.22

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	440.57	+0.79%	Bullish
10-SMA	438.21	+1.33%	Bullish
20-SMA	456.11	-2.64%	Bearish
50-SMA	479.28	-7.35%	Bearish
100-SMA	486.52	-8.73%	Bearish
200-SMA	463.65	-4.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	440.86	+0.45%	Bullish
10-SMA	438.40	+1.02%	Bullish
20-SMA	456.11	-2.91%	Bearish
50-SMA	479.24	-7.59%	Bearish
100-SMA	486.47	-8.97%	Bearish
200-SMA	462.98	-4.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	443.30	444.05	+0.17% ↗	448	435.05	4,56,814
05 Nov 2026	459	443.30	-3.42% ↘	459	441.30	7,39,587
04 Nov 2026	440	447.55	+1.72% ↗	453.50	434.05	9,70,909
03 Nov 2026	438	439.15	+0.26% ↗	458.60	434.25	21,94,862
02 Nov 2026	440.15	428.80	-2.58% ↘	459.80	425.05	24,19,705
30 Oct 2026	443.70	435.75	-1.79% ↘	453.60	435	5,55,836
29 Oct 2026	436.70	442.05	+1.23% ↗	464.50	434.70	13,34,913
28 Oct 2026	433.60	437.30	+0.85% ↗	441.55	431.20	3,08,351
27 Oct 2026	428.55	435.70	+1.67% ↗	440	427	4,17,751
26 Oct 2026	427.55	428.40	+0.20% ↗	437.70	419	6,03,487

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	443.50	442.85	-0.15% ↘	448	435	57,091
05 Nov 2026	459.90	443.45	-3.58% ↘	459.90	441.65	72,584
04 Nov 2026	441.85	449.65	+1.77% ↗	452.75	434	72,202
03 Nov 2026	436.15	439.35	+0.73% ↗	458.45	435.20	1,38,841
02 Nov 2026	441.45	429	-2.82% ↘	459.80	425.15	1,20,192
30 Oct 2026	445.60	435.45	-2.28% ↘	450	434.60	46,324
29 Oct 2026	438.95	442.20	+0.74% ↗	464.40	434.90	72,191
28 Oct 2026	432.95	437.30	+1.00% ↗	441.15	430	42,698
27 Oct 2026	433.85	436	+0.50% ↗	439.35	428	30,902
26 Oct 2026	427.20	428.70	+0.35% ↗	437.40	419	33,747

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article