AN

Accretion Nutraveda Ltd.

BSE: 544694

BSE

₹295 LIVE

▲ 5 (1.69%)

As of Nov 02, 10:53 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

295

Low292

High295

52-Week Range · BSE

295

Low150.10

High313

Quote Details

Prev. Close	290
Open Price	292
Bid Price (Qty)	281 (1,000)
Offer Price (Qty)	294 (1,000)
Today's Low/High	292 / 295
52 Wk Low/High	150.10 / 313

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	284.01	+3.87%	Bullish
10-SMA	291.46	+1.21%	Bullish
20-SMA	285.38	+3.37%	Bullish
50-SMA	284.75	+3.60%	Bullish
100-SMA	267.19	+10.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	290	290	+0.00% ↗	290	290	1,000
28 Oct 2026	290	290	+0.00% ↗	290	290	13,000
26 Oct 2026	273	271.80	-0.44% ↘	273	271.80	2,000
23 Oct 2026	285.95	273.25	-4.44% ↘	285.95	273.10	3,000
12 Oct 2026	274.30	295	+7.55% ↗	304.95	274.30	15,000
09 Oct 2026	290	290	+0.00% ↗	290	290	1,000
08 Oct 2026	290	303	+4.48% ↗	303	290	17,000
07 Oct 2026	298.95	304.50	+1.86% ↗	304.50	298.95	31,000
30 Sep 2026	290	305	+5.17% ↗	305	290	1,39,000
29 Sep 2026	292	292	+0.00% ↗	292	292	9,000