Action Construction Equipment Ltd.

BSE: 532762 · NSE: ACE

₹1,113.20

▼ -12.20 (-1.10%)

As of Sep 07, 15:56 · Volume 1,09,007

₹1,114.25

▼ -12.30 (-1.10%)

As of Sep 07, 16:01 · Volume 25,871

Price Chart

Today's Range · NSE

1,113.20

Low1,111

High1,131

52-Week Range · NSE

1,113.20

Low745.10

High1,196

Today's Range · BSE

1,114.25

Low1,110.35

High1,129.50

52-Week Range · BSE

1,114.25

Low746.10

High1,195.80

Quote Details

Prev. Close	1,125.40
Open Price	1,125.40
Bid Price (Qty)	1,113.20 (26)
Offer Price (Qty)	0 (0)
Today's Low/High	1,111 / 1,131
52 Wk Low/High	745.10 / 1,196
Market Cap (Crs)	Rs 13,253.96 Cr

Prev. Close	1,126.55
Open Price	1,118.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,110.35 / 1,129.50
52 Wk Low/High	746.10 / 1,195.80

Key Fundamentals

Market Cap (Crs)

13,253.96 Cr

P/E

31.92

EPS

35.72

Book Value

168.05

P/BV

6.22

Dividend Yield

0.17

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,113.22	0.00%	Bearish
10-SMA	1,132.37	-1.69%	Bearish
20-SMA	1,129.85	-1.47%	Bearish
50-SMA	1,068.35	+4.20%	Bullish
100-SMA	989.52	+12.50%	Bullish
200-SMA	942.04	+18.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,113.10	+0.10%	Bullish
10-SMA	1,131.87	-1.56%	Bearish
20-SMA	1,129.58	-1.36%	Bearish
50-SMA	1,068.21	+4.31%	Bullish
100-SMA	989.33	+12.63%	Bullish
200-SMA	942.26	+18.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,148.40	1,125.40	-2.00% ↘	1,189	1,117.10	5,57,111
03 Sep 2026	1,091	1,145.50	+5.00% ↗	1,155	1,088.50	3,30,531
02 Sep 2026	1,087	1,090.90	+0.36% ↗	1,099.90	1,073.80	1,59,180
01 Sep 2026	1,110.90	1,093.80	-1.54% ↘	1,121.90	1,085.90	1,83,768
31 Aug 2026	1,149	1,110.50	-3.35% ↘	1,152.90	1,100.70	3,25,647
28 Aug 2026	1,141.20	1,140.60	-0.05% ↘	1,154.10	1,132	1,46,229
27 Aug 2026	1,164.30	1,136	-2.43% ↘	1,184	1,128.20	3,88,332
26 Aug 2026	1,157.10	1,159	+0.16% ↗	1,173.30	1,154	1,33,478
25 Aug 2026	1,172.60	1,154.80	-1.52% ↘	1,179	1,150.10	1,66,212
24 Aug 2026	1,192	1,167.20	-2.08% ↘	1,192	1,159.50	2,75,755

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,145.85	1,126.55	-1.68% ↘	1,188	1,120.10	60,531
03 Sep 2026	1,093.20	1,145.80	+4.81% ↗	1,152.35	1,088.05	52,383
02 Sep 2026	1,088	1,091.50	+0.32% ↗	1,101	1,074.45	13,212
01 Sep 2026	1,115.70	1,091.80	-2.14% ↘	1,121.45	1,085.85	13,276
31 Aug 2026	1,155.70	1,109.85	-3.97% ↘	1,155.70	1,100.50	28,417
28 Aug 2026	1,148.10	1,140.45	-0.67% ↘	1,154	1,131.45	7,836
27 Aug 2026	1,168.80	1,133.25	-3.04% ↘	1,184	1,129.55	21,846
26 Aug 2026	1,161.20	1,158.75	-0.21% ↘	1,173.55	1,156.30	8,468
25 Aug 2026	1,173.45	1,154.55	-1.61% ↘	1,174	1,144.10	16,278
24 Aug 2026	1,194.40	1,166.20	-2.36% ↘	1,194.40	1,158.95	18,961

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article