AG

Adani Green Energy Ltd.

BSE: 541450 · NSE: ADANIGREEN

NSE BSE

₹1,288 LIVE

▼ -13.30 (-1.03%)

As of Sep 07, 15:59 · Volume 6,85,684

₹1,288.95 LIVE

▼ -11.05 (-0.86%)

As of Sep 07, 16:01 · Volume 40,355

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,288

Low1,285

High1,309.80

52-Week Range · NSE

1,288

Low765

High1,631.50

Today's Range · BSE

1,288.95

Low1,285.05

High1,309.40

52-Week Range · BSE

1,288.95

Low767

High1,631.35

Quote Details

Prev. Close	1,301.30
Open Price	1,301.20
Bid Price (Qty)	1,288 (22)
Offer Price (Qty)	0 (0)
Today's Low/High	1,285 / 1,309.80
52 Wk Low/High	765 / 1,631.50
Market Cap (Crs)	Rs 2,12,156.29 Cr

Prev. Close	1,300
Open Price	1,305.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,285.05 / 1,309.40
52 Wk Low/High	767 / 1,631.35

Key Fundamentals

Market Cap (Crs)

2,12,156.29 Cr

P/E

128.52

EPS

3.67

Book Value

90.40

P/BV

10.16

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,272.12	+1.25%	Bullish
10-SMA	1,294.13	-0.47%	Bearish
20-SMA	1,311.30	-1.78%	Bearish
50-SMA	1,406.83	-8.45%	Bearish
100-SMA	1,390.77	-7.39%	Bearish
200-SMA	1,172.33	+9.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,271.38	+1.38%	Bullish
10-SMA	1,291.86	-0.23%	Bearish
20-SMA	1,309.12	-1.54%	Bearish
50-SMA	1,405.88	-8.32%	Bearish
100-SMA	1,390.24	-7.29%	Bearish
200-SMA	1,172.53	+9.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,288	1,301.30	+1.03% ↗	1,304.50	1,278.20	7,68,437
03 Sep 2026	1,300	1,283.40	-1.28% ↘	1,310.30	1,278.60	11,33,280
02 Sep 2026	1,244	1,296	+4.18% ↗	1,303	1,236.40	26,34,560
01 Sep 2026	1,220	1,265	+3.69% ↗	1,271.20	1,217	43,09,378
31 Aug 2026	1,307.80	1,214.90	-7.10% ↘	1,310.90	1,214.90	24,61,573
28 Aug 2026	1,319.80	1,311	-0.67% ↘	1,321	1,303.20	7,76,595
27 Aug 2026	1,309.90	1,328.50	+1.42% ↗	1,328.50	1,302.10	8,11,100
26 Aug 2026	1,330.60	1,303.20	-2.06% ↘	1,346.80	1,303.20	24,48,739
25 Aug 2026	1,294.80	1,330	+2.72% ↗	1,330	1,294.80	24,36,191
24 Aug 2026	1,319.90	1,308	-0.90% ↘	1,319.90	1,298.10	6,92,549

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	1,285.05	1,300	+1.16% ↗	1,303.50	1,278.45	73,224
03 Sep 2026	1,302.15	1,284.95	-1.32% ↘	1,310	1,280	75,166
02 Sep 2026	1,250	1,294	+3.52% ↗	1,300	1,237.45	1,71,978
01 Sep 2026	1,218.40	1,260	+3.41% ↗	1,271.10	1,218.40	3,50,307
31 Aug 2026	1,308.65	1,217.95	-6.93% ↘	1,308.70	1,217.95	98,987
28 Aug 2026	1,320	1,308.70	-0.86% ↘	1,321	1,303.80	57,535
27 Aug 2026	1,305.05	1,320	+1.15% ↗	1,325.60	1,302.55	99,890
26 Aug 2026	1,332.75	1,305	-2.08% ↘	1,345	1,304.10	86,495
25 Aug 2026	1,299	1,324	+1.92% ↗	1,327.55	1,294.85	87,002
24 Aug 2026	1,311.50	1,304	-0.57% ↘	1,320	1,299	61,531