AT

Adani Total Gas Ltd.

BSE: 542066 · NSE: ATGL

NSE BSE

₹657.55 LIVE

▼ -2.70 (-0.41%)

As of Aug 07, 15:59 · Volume 4,27,282

₹657 LIVE

▼ -3.05 (-0.46%)

As of Aug 07, 16:01 · Volume 28,747

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

657.55

Low655.55

High663.60

52-Week Range · NSE

657.55

Low462.80

High859.85

Today's Range · BSE

657

Low656.10

High663.55

52-Week Range · BSE

657

Low453.50

High859.70

Quote Details

Prev. Close	660.25
Open Price	656.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	657.55 (60)
Today's Low/High	655.55 / 663.60
52 Wk Low/High	462.80 / 859.85
Market Cap (Crs)	Rs 72,098.05 Cr

Prev. Close	660.05
Open Price	659.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	656.10 / 663.55
52 Wk Low/High	453.50 / 859.70

Key Fundamentals

Market Cap (Crs)

72,098.05 Cr

P/E

110.16

EPS

5.79

Book Value

43.86

P/BV

14.85

Dividend Yield

0.03

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	662.54	-0.75%	Bearish
10-SMA	657.63	-0.01%	Bearish
20-SMA	677.94	-3.01%	Bearish
50-SMA	707.50	-7.06%	Bearish
100-SMA	652.45	+0.78%	Bullish
200-SMA	610.08	+7.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	662.40	-0.82%	Bearish
10-SMA	657.56	-0.09%	Bearish
20-SMA	677.95	-3.09%	Bearish
50-SMA	707.54	-7.14%	Bearish
100-SMA	652.44	+0.70%	Bullish
200-SMA	610.52	+7.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	656.05	657.55	+0.23% ↗	663.60	655.55	4,27,282
06 Aug 2026	662.80	660.25	-0.38% ↘	664.15	655.05	3,73,836
05 Aug 2026	670	660.35	-1.44% ↘	671.40	656.55	4,88,629
04 Aug 2026	668	666.95	-0.16% ↘	674.85	662.70	5,81,973
03 Aug 2026	655.90	667.60	+1.78% ↗	677.85	654	12,35,916
31 Jul 2026	651.55	651.45	-0.02% ↘	657.50	647.75	4,60,460
30 Jul 2026	653	650.15	-0.44% ↘	654.35	645.70	5,75,298
29 Jul 2026	648.05	655.90	+1.21% ↗	661.20	646	7,70,640
28 Jul 2026	661.15	645.55	-2.36% ↘	662.80	643.15	6,97,241
27 Jul 2026	658	660.50	+0.38% ↗	665.50	657.65	6,71,241

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	659.80	656.80	-0.45% ↘	663.55	656.10	28,747
06 Aug 2026	660.05	660.05	+0.00% ↗	664.25	655.20	82,730
05 Aug 2026	668.95	660.40	-1.28% ↘	671.85	656.75	75,152
04 Aug 2026	673.80	667.10	-0.99% ↘	674.40	664	79,721
03 Aug 2026	658.90	667.65	+1.33% ↗	677.75	654.15	80,370
31 Jul 2026	657.60	651.40	-0.94% ↘	657.60	648	39,005
30 Jul 2026	650.65	649.85	-0.12% ↘	654.25	645.80	76,439
29 Jul 2026	646.15	656.50	+1.60% ↗	660.85	646	1,15,379
28 Jul 2026	665.20	645.60	-2.95% ↘	665.20	644	44,565
27 Jul 2026	658.15	660.20	+0.31% ↗	665.50	658.15	79,023