AT

Adani Total Gas Ltd.

BSE: 542066 · NSE: ATGL

NSE BSE

₹626.25 LIVE

▼ -12.15 (-1.94%)

As of Sep 22, 15:31 · Volume 12,13,795

₹626.15 LIVE

▼ -12.95 (-2.07%)

As of Sep 22, 15:58 · Volume 1,22,976

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

626.25

Low622.20

High642.95

52-Week Range · NSE

626.25

Low462.80

High859.85

Today's Range · BSE

626.15

Low622.25

High647

52-Week Range · BSE

626.15

Low453.50

High859.70

Quote Details

Prev. Close	638.40
Open Price	640
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	622.20 / 642.95
52 Wk Low/High	462.80 / 859.85
Market Cap (Crs)	Rs 68,864.61 Cr

Prev. Close	639.10
Open Price	644.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	626.15 (32)
Today's Low/High	622.25 / 647
52 Wk Low/High	453.50 / 859.70

Key Fundamentals

Market Cap (Crs)

68,864.61 Cr

P/E

107.19

EPS

5.79

Book Value

43.86

P/BV

14.07

Dividend Yield

0.03

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	610.55	+2.57%	Bullish
10-SMA	607.57	+3.07%	Bullish
20-SMA	617.86	+1.36%	Bullish
50-SMA	649.48	-3.58%	Bearish
100-SMA	671.63	-6.76%	Bearish
200-SMA	612.15	+2.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	610.58	+2.55%	Bullish
10-SMA	607.54	+3.06%	Bullish
20-SMA	617.83	+1.35%	Bullish
50-SMA	649.49	-3.59%	Bearish
100-SMA	671.65	-6.77%	Bearish
200-SMA	612.48	+2.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	657.65	638.40	-2.93% ↘	659.05	629.15	38,27,345
18 Sep 2026	587.40	660.70	+12.48% ↗	674.80	587.40	3,93,05,845
17 Sep 2026	589.70	587	-0.46% ↘	589.70	582	3,73,871
16 Sep 2026	581	586.50	+0.95% ↗	597.25	580.25	8,38,761
15 Sep 2026	595	580.15	-2.50% ↘	602.90	576.40	5,17,239
11 Sep 2026	599.50	594.80	-0.78% ↘	601.45	592.50	4,37,058
10 Sep 2026	613.50	602.70	-1.76% ↘	616	600.25	4,61,142
09 Sep 2026	610.90	612.30	+0.23% ↗	624.40	608.55	8,71,019
08 Sep 2026	604.40	609.40	+0.83% ↗	612	602	4,58,452
07 Sep 2026	613.05	603.70	-1.53% ↘	617	601.90	4,15,933

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	661.95	639.10	-3.45% ↘	661.95	629.30	3,06,453
18 Sep 2026	588.90	660.65	+12.18% ↗	674.80	588.90	20,31,715
17 Sep 2026	590	586.85	-0.53% ↘	590	582.40	22,494
16 Sep 2026	581	586.35	+0.92% ↗	597.50	580.50	45,259
15 Sep 2026	594.80	579.95	-2.50% ↘	602.85	578	75,582
11 Sep 2026	600	594.80	-0.87% ↘	600.75	592.80	66,740
10 Sep 2026	613.30	602.90	-1.70% ↘	615.80	601.30	29,652
09 Sep 2026	618.95	612.05	-1.11% ↘	624.80	608.20	67,730
08 Sep 2026	603.75	608.90	+0.85% ↗	612	602.25	8,60,676
07 Sep 2026	614	603.80	-1.66% ↘	616.75	602.25	74,041